Amazon xStock Historical Data

AMZNx Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 226.08
+0.03%
$ 3.5 million $ 1.91 million
Dec 14, 7 PM $ 226.01
+0.04%
$ 3.5 million $ 1.9 million
Dec 14, 6 PM $ 225.93
-0.01%
$ 3.5 million $ 1.9 million
Dec 14, 5 PM $ 225.95
+0.01%
$ 3.5 million $ 1.9 million
Dec 14, 4 PM $ 225.92
-0.04%
$ 3.5 million $ 1.89 million
Dec 14, 3 PM $ 226.02
+0.04%
$ 3.5 million $ 1.88 million
Dec 14, 2 PM $ 225.95
-0.01%
$ 3.5 million $ 1.87 million
Dec 14, 1 PM $ 225.97
+0.03%
$ 3.5 million $ 1.87 million
Dec 14, 12 PM $ 225.92
-0.06%
$ 3.5 million $ 1.87 million
Dec 14, 11 AM $ 226.05
+0.02%
$ 3.5 million $ 1.87 million
Dec 14, 10 AM $ 226
+0.00%
$ 3.5 million $ 1.86 million
Dec 14, 9 AM $ 226.01
-0.04%
$ 3.5 million $ 1.86 million
Dec 14, 8 AM $ 226.1
+0.07%
$ 3.5 million $ 1.86 million
Dec 14, 7 AM $ 225.95
-0.10%
$ 3.5 million $ 1.85 million
Dec 14, 6 AM $ 226.17
+0.05%
$ 3.51 million $ 1.85 million
Dec 14, 5 AM $ 226.05
+0.04%
$ 3.5 million $ 1.85 million
Dec 14, 4 AM $ 225.96
+0.03%
$ 3.5 million $ 1.84 million
Dec 14, 3 AM $ 225.89
-0.10%
$ 3.5 million $ 1.84 million
Dec 14, 2 AM $ 226.11
+0.18%
$ 3.5 million $ 1.84 million
Dec 14, 1 AM $ 225.71
-0.07%
$ 3.5 million $ 1.83 million
Dec 14, 12 AM $ 225.87
-0.07%
$ 3.5 million $ 1.83 million
Dec 13, 11 PM $ 226.03
-0.03%
$ 3.5 million $ 1.83 million
Dec 13, 10 PM $ 226.09
-0.02%
$ 3.5 million $ 1.83 million
Dec 13, 9 PM $ 226.13
+0.14%
$ 3.5 million $ 1.83 million
Dec 13, 8 PM $ 225.82
-0.03%
$ 3.5 million $ 1.82 million
Dec 13, 7 PM $ 225.89
-0.05%
$ 3.5 million $ 1.82 million
Dec 13, 6 PM $ 226.01
-0.16%
$ 3.5 million $ 1.82 million
Dec 13, 5 PM $ 226.38
+0.18%
$ 3.51 million $ 1.82 million
Dec 13, 4 PM $ 225.97
-0.09%
$ 3.5 million $ 1.84 million
Dec 13, 3 PM $ 226.17
+0.02%
$ 3.51 million $ 1.93 million
Dec 13, 2 PM $ 226.13
-0.01%
$ 3.5 million $ 1.99 million
Dec 13, 1 PM $ 226.14
+0.01%
$ 3.51 million $ 2 million
Dec 13, 12 PM $ 226.12
-0.07%
$ 3.5 million $ 2 million
Dec 13, 11 AM $ 226.27
+0.00%
$ 3.51 million $ 2 million
Dec 13, 10 AM $ 226.28
+0.07%
$ 3.51 million $ 2 million
Dec 13, 9 AM $ 226.12
-0.01%
$ 3.5 million $ 2 million
Dec 13, 8 AM $ 226.15
-0.03%
$ 3.51 million $ 2 million
Dec 13, 7 AM $ 226.22
-0.01%
$ 3.51 million $ 2 million
Dec 13, 6 AM $ 226.23
-0.02%
$ 3.51 million $ 2.14 million
Dec 13, 5 AM $ 226.27
-0.02%
$ 3.51 million $ 2.14 million
Dec 13, 4 AM $ 226.33
-0.03%
$ 3.51 million $ 2.14 million
Dec 13, 3 AM $ 226.4
+0.14%
$ 3.51 million $ 2.13 million
Dec 13, 2 AM $ 226.09
-0.11%
$ 3.5 million $ 2.13 million
Dec 13, 1 AM $ 226.33
+0.12%
$ 3.51 million $ 2.13 million
Dec 13, 12 AM $ 226.06
-0.02%
$ 3.5 million $ 2.14 million
Dec 12, 11 PM $ 226.1
+0.00%
$ 3.5 million $ 2.14 million
Dec 12, 10 PM $ 226.1
-0.05%
$ 3.5 million $ 2.16 million
Dec 12, 9 PM $ 226.2
+0.08%
$ 3.51 million $ 2.17 million
Dec 12, 8 PM $ 226.01
-0.39%
$ 3.5 million $ 2.21 million
Dec 12, 7 PM $ 226.89
+0.04%
$ 3.52 million $ 2.21 million