Amazon xStock Historical Data

AMZNx Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 222.21
-0.41%
$ 3.44 million $ 2.13 million
Dec 16, 8 PM $ 223.13
+0.27%
$ 3.46 million $ 2.14 million
Dec 16, 7 PM $ 222.54
-0.06%
$ 3.45 million $ 2.15 million
Dec 16, 6 PM $ 222.66
+0.19%
$ 3.45 million $ 2.18 million
Dec 16, 5 PM $ 222.29
-0.19%
$ 3.45 million $ 2.2 million
Dec 16, 4 PM $ 222.72
-0.21%
$ 3.45 million $ 2.24 million
Dec 16, 3 PM $ 223.19
+0.17%
$ 3.46 million $ 2.26 million
Dec 16, 2 PM $ 222.73
+0.01%
$ 3.45 million $ 2.33 million
Dec 16, 1 PM $ 222.71
+0.07%
$ 3.45 million $ 2.28 million
Dec 16, 12 PM $ 222.55
+0.17%
$ 3.45 million $ 2.25 million
Dec 16, 11 AM $ 222.15
+0.10%
$ 3.44 million $ 2.25 million
Dec 16, 10 AM $ 221.92
+0.05%
$ 3.44 million $ 2.25 million
Dec 16, 9 AM $ 221.82
+0.07%
$ 3.44 million $ 2.28 million
Dec 16, 8 AM $ 221.67
+0.28%
$ 3.44 million $ 2.29 million
Dec 16, 7 AM $ 221.04
+0.01%
$ 3.43 million $ 2.28 million
Dec 16, 6 AM $ 221.02
+0.13%
$ 3.43 million $ 2.28 million
Dec 16, 5 AM $ 220.74
-0.28%
$ 3.42 million $ 2.17 million
Dec 16, 4 AM $ 221.36
+0.09%
$ 3.43 million $ 2.18 million
Dec 16, 3 AM $ 221.17
+0.00%
$ 3.43 million $ 2.19 million
Dec 16, 2 AM $ 221.16
+0.12%
$ 3.43 million $ 2.21 million
Dec 16, 1 AM $ 220.89
-0.58%
$ 3.42 million $ 2.29 million
Dec 16, 12 AM $ 222.19
-0.12%
$ 3.44 million $ 2.3 million
Dec 15, 11 PM $ 222.46
-0.15%
$ 3.45 million $ 2.3 million
Dec 15, 10 PM $ 222.76
+0.14%
$ 3.45 million $ 2.32 million
Dec 15, 9 PM $ 222.46
+0.07%
$ 3.45 million $ 2.33 million
Dec 15, 8 PM $ 222.3
-0.29%
$ 3.45 million $ 2.33 million
Dec 15, 7 PM $ 222.95
+0.12%
$ 3.45 million $ 2.33 million
Dec 15, 6 PM $ 222.7
+0.21%
$ 3.45 million $ 2.3 million
Dec 15, 5 PM $ 222.23
-0.27%
$ 3.44 million $ 2.28 million
Dec 15, 4 PM $ 222.84
-0.31%
$ 3.45 million $ 2.26 million
Dec 15, 3 PM $ 223.54
-0.51%
$ 3.47 million $ 2.24 million
Dec 15, 2 PM $ 224.69
-1.18%
$ 3.48 million $ 2.15 million
Dec 15, 1 PM $ 227.36
+0.12%
$ 3.52 million $ 2.1 million
Dec 15, 12 PM $ 227.1
-0.14%
$ 3.52 million $ 2.1 million
Dec 15, 11 AM $ 227.42
+0.13%
$ 3.52 million $ 2.11 million
Dec 15, 10 AM $ 227.13
+0.00%
$ 3.52 million $ 2.13 million
Dec 15, 9 AM $ 227.13
+0.10%
$ 3.52 million $ 2.09 million
Dec 15, 8 AM $ 226.91
+0.07%
$ 3.52 million $ 2.09 million
Dec 15, 7 AM $ 226.75
-0.12%
$ 3.51 million $ 2.09 million
Dec 15, 6 AM $ 227.03
+0.13%
$ 3.52 million $ 2.09 million
Dec 15, 5 AM $ 226.74
+0.14%
$ 3.51 million $ 2.08 million
Dec 15, 4 AM $ 226.43
+0.14%
$ 3.51 million $ 2.06 million
Dec 15, 3 AM $ 226.12
-0.10%
$ 3.5 million $ 2.06 million
Dec 15, 2 AM $ 226.35
+0.04%
$ 3.51 million $ 2.03 million
Dec 15, 1 AM $ 226.26
+0.21%
$ 3.51 million $ 1.96 million
Dec 15, 12 AM $ 225.78
-0.15%
$ 3.5 million $ 1.95 million
Dec 14, 11 PM $ 226.11
+0.02%
$ 3.5 million $ 1.94 million
Dec 14, 10 PM $ 226.06
+0.05%
$ 3.5 million $ 1.92 million
Dec 14, 9 PM $ 225.95
-0.06%
$ 3.5 million $ 1.91 million
Dec 14, 8 PM $ 226.08
+0.03%
$ 3.5 million $ 1.91 million