Amazon xStock Historical Data

AMZNx Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 226.82
-0.09%
$ 3.52 million $ 3.12 million
Dec 18, 8 PM $ 227.01
+0.38%
$ 3.52 million $ 3.11 million
Dec 18, 7 PM $ 226.16
-0.40%
$ 3.51 million $ 3.09 million
Dec 18, 6 PM $ 227.06
+0.14%
$ 3.52 million $ 3.03 million
Dec 18, 5 PM $ 226.73
-0.46%
$ 3.51 million $ 3.02 million
Dec 18, 4 PM $ 227.78
-0.19%
$ 3.53 million $ 2.99 million
Dec 18, 3 PM $ 228.21
+0.78%
$ 3.54 million $ 3.02 million
Dec 18, 2 PM $ 226.45
+0.79%
$ 3.51 million $ 3.08 million
Dec 18, 1 PM $ 224.67
+0.66%
$ 3.48 million $ 3.04 million
Dec 18, 12 PM $ 223.2
+0.05%
$ 3.46 million $ 2.99 million
Dec 18, 11 AM $ 223.09
+0.06%
$ 3.46 million $ 3 million
Dec 18, 10 AM $ 222.96
-0.02%
$ 3.46 million $ 3 million
Dec 18, 9 AM $ 223.01
+0.02%
$ 3.46 million $ 2.99 million
Dec 18, 8 AM $ 222.96
+0.30%
$ 3.46 million $ 2.98 million
Dec 18, 7 AM $ 222.29
+0.17%
$ 3.45 million $ 2.97 million
Dec 18, 6 AM $ 221.9
-0.08%
$ 3.44 million $ 2.98 million
Dec 18, 5 AM $ 222.08
-0.02%
$ 3.44 million $ 2.98 million
Dec 18, 4 AM $ 222.12
+0.16%
$ 3.44 million $ 2.98 million
Dec 18, 3 AM $ 221.76
-0.11%
$ 3.44 million $ 2.07 million
Dec 18, 2 AM $ 222
-0.04%
$ 3.44 million $ 2.05 million
Dec 18, 1 AM $ 222.09
+0.14%
$ 3.44 million $ 2.05 million
Dec 18, 12 AM $ 221.79
+0.14%
$ 3.44 million $ 2.05 million
Dec 17, 11 PM $ 221.48
-0.13%
$ 3.43 million $ 2.05 million
Dec 17, 10 PM $ 221.76
+0.02%
$ 3.44 million $ 2.05 million
Dec 17, 9 PM $ 221.71
+0.15%
$ 3.44 million $ 2.04 million
Dec 17, 8 PM $ 221.38
-0.65%
$ 3.43 million $ 2.04 million
Dec 17, 7 PM $ 222.82
-0.26%
$ 3.45 million $ 2.01 million
Dec 17, 6 PM $ 223.41
-0.14%
$ 3.46 million $ 2.01 million
Dec 17, 5 PM $ 223.72
+0.14%
$ 3.47 million $ 2.02 million
Dec 17, 4 PM $ 223.4
+0.03%
$ 3.46 million $ 2.01 million
Dec 17, 3 PM $ 223.33
-0.20%
$ 3.46 million $ 1.99 million
Dec 17, 2 PM $ 223.77
-0.42%
$ 3.47 million $ 1.89 million
Dec 17, 1 PM $ 224.71
-0.42%
$ 3.48 million $ 1.97 million
Dec 17, 12 PM $ 225.67
-0.27%
$ 3.5 million $ 2.01 million
Dec 17, 11 AM $ 226.29
+0.03%
$ 3.51 million $ 2.01 million
Dec 17, 10 AM $ 226.22
+0.37%
$ 3.51 million $ 2.02 million
Dec 17, 9 AM $ 225.38
+0.17%
$ 3.49 million $ 2.03 million
Dec 17, 8 AM $ 224.99
-0.07%
$ 3.49 million $ 1.95 million
Dec 17, 7 AM $ 225.16
+0.10%
$ 3.49 million $ 1.96 million
Dec 17, 6 AM $ 224.93
+0.26%
$ 3.49 million $ 1.97 million
Dec 17, 5 AM $ 224.34
+0.39%
$ 3.48 million $ 2.1 million
Dec 17, 4 AM $ 223.48
-0.71%
$ 3.46 million $ 2.1 million
Dec 17, 3 AM $ 225.08
-0.19%
$ 3.49 million $ 2.1 million
Dec 17, 2 AM $ 225.51
+1.35%
$ 3.5 million $ 2.12 million
Dec 17, 1 AM $ 222.5
+0.06%
$ 3.45 million $ 2.11 million
Dec 17, 12 AM $ 222.37
+0.08%
$ 3.45 million $ 2.11 million
Dec 16, 11 PM $ 222.18
+0.03%
$ 3.44 million $ 2.12 million
Dec 16, 10 PM $ 222.12
-0.04%
$ 3.44 million $ 2.13 million
Dec 16, 9 PM $ 222.21
-0.41%
$ 3.44 million $ 2.13 million
Dec 16, 8 PM $ 223.13
+0.27%
$ 3.46 million $ 2.14 million