Amazon xStock Historical Data

AMZNx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $231.11
-0.71%
$1.39 million $9.89 million
Jul 28, 2025 $232.77
+0.54%
$1.4 million $8.62 million
Jul 27, 2025 $231.53
-0.07%
$1.39 million $3.6 million
Jul 26, 2025 $231.78
+0.06%
$1.39 million $3.81 million
Jul 25, 2025 $231.63
-0.27%
$1.39 million $9.91 million
Jul 24, 2025 $232.26
+1.20%
$1.39 million $8.39 million
Jul 23, 2025 $229.5
+0.73%
$1.38 million $8.39 million
Jul 22, 2025 $227.87
-0.67%
$1.37 million $10.37 million
Jul 21, 2025 $229.4
+1.64%
$1.38 million $10.12 million
Jul 20, 2025 $225.69
-0.17%
$1.35 million $1.23 million
Jul 19, 2025 $226.07
+0.06%
$1.36 million $2.02 million
Jul 18, 2025 $225.93
+0.79%
$1.36 million $10.71 million
Jul 17, 2025 $224.16
+0.44%
$1.34 million $10.81 million
Jul 16, 2025 $223.12
-1.24%
$1.34 million $10.34 million
Jul 15, 2025 $225.92
+0.29%
$1.36 million $11.15 million
Jul 14, 2025 $225.27
+0.15%
$1.35 million $10.61 million
Jul 13, 2025 $224.92
+0.11%
$1.35 million $2.7 million
Jul 12, 2025 $224.67
-0.12%
$1.35 million $3.39 million
Jul 11, 2025 $224.94
+0.57%
$1.35 million $11.96 million
Jul 10, 2025 $222.14
-0.17%
$1.33 million $15.96 million
Jul 9, 2025 $222.52
+1.35%
$1.34 million $10.69 million
Jul 8, 2025 $219.55
-1.62%
$1.32 million $14.43 million
Jul 7, 2025 $223.17
+0.12%
$1.34 million $14.69 million
Download