Amazon xStock Historical Data

AMZNx Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 227.9
-0.07%
$ 3.53 million $ 2.7 million
Dec 20, 9 PM $ 228.06
+0.06%
$ 3.53 million $ 2.7 million
Dec 20, 8 PM $ 227.93
-0.02%
$ 3.53 million $ 2.71 million
Dec 20, 7 PM $ 227.98
-0.11%
$ 3.53 million $ 2.72 million
Dec 20, 6 PM $ 228.23
+0.08%
$ 3.54 million $ 2.76 million
Dec 20, 5 PM $ 228.04
+0.06%
$ 3.53 million $ 2.75 million
Dec 20, 4 PM $ 227.9
+0.00%
$ 3.53 million $ 2.76 million
Dec 20, 3 PM $ 227.9
-0.08%
$ 3.53 million $ 2.76 million
Dec 20, 2 PM $ 228.08
+0.11%
$ 3.54 million $ 2.79 million
Dec 20, 1 PM $ 227.83
-0.14%
$ 3.53 million $ 2.85 million
Dec 20, 12 PM $ 228.14
-0.02%
$ 3.54 million $ 2.84 million
Dec 20, 11 AM $ 228.19
+0.00%
$ 3.54 million $ 2.86 million
Dec 20, 10 AM $ 228.2
+0.10%
$ 3.54 million $ 2.87 million
Dec 20, 9 AM $ 227.98
+0.06%
$ 3.53 million $ 2.87 million
Dec 20, 8 AM $ 227.84
-0.12%
$ 3.53 million $ 2.87 million
Dec 20, 7 AM $ 228.11
-0.04%
$ 3.54 million $ 2.87 million
Dec 20, 6 AM $ 228.21
+0.18%
$ 3.54 million $ 2.91 million
Dec 20, 5 AM $ 227.8
-0.11%
$ 3.53 million $ 2.92 million
Dec 20, 4 AM $ 228.05
+0.18%
$ 3.53 million $ 2.95 million
Dec 20, 3 AM $ 227.64
-0.27%
$ 3.53 million $ 2.96 million
Dec 20, 2 AM $ 228.26
+0.24%
$ 3.54 million $ 3 million
Dec 20, 1 AM $ 227.71
-0.01%
$ 3.53 million $ 3 million
Dec 20, 12 AM $ 227.74
-0.05%
$ 3.53 million $ 3 million
Dec 19, 11 PM $ 227.85
+0.11%
$ 3.53 million $ 3 million
Dec 19, 10 PM $ 227.61
+0.02%
$ 3.53 million $ 3 million
Dec 19, 9 PM $ 227.56
+0.03%
$ 3.53 million $ 2.99 million
Dec 19, 8 PM $ 227.48
-0.59%
$ 3.53 million $ 3.01 million
Dec 19, 7 PM $ 228.84
+0.09%
$ 3.55 million $ 3.04 million
Dec 19, 6 PM $ 228.64
-0.08%
$ 3.54 million $ 3.08 million
Dec 19, 5 PM $ 228.83
+0.26%
$ 3.55 million $ 3.09 million
Dec 19, 4 PM $ 228.22
+0.54%
$ 3.54 million $ 3.14 million
Dec 19, 3 PM $ 226.99
-0.05%
$ 3.52 million $ 3.13 million
Dec 19, 2 PM $ 227.1
-0.24%
$ 3.52 million $ 3.15 million
Dec 19, 1 PM $ 227.64
-0.02%
$ 3.53 million $ 3.22 million
Dec 19, 12 PM $ 227.68
+0.08%
$ 3.53 million $ 3.25 million
Dec 19, 11 AM $ 227.5
-0.11%
$ 3.53 million $ 3.23 million
Dec 19, 10 AM $ 227.75
-0.18%
$ 3.53 million $ 3.21 million
Dec 19, 9 AM $ 228.15
+0.07%
$ 3.54 million $ 3.21 million
Dec 19, 8 AM $ 228
+0.05%
$ 3.53 million $ 3.22 million
Dec 19, 7 AM $ 227.89
+0.23%
$ 3.53 million $ 3.21 million
Dec 19, 6 AM $ 227.38
+0.04%
$ 3.52 million $ 3.17 million
Dec 19, 5 AM $ 227.29
-0.09%
$ 3.52 million $ 3.16 million
Dec 19, 4 AM $ 227.5
+0.02%
$ 3.53 million $ 3.15 million
Dec 19, 3 AM $ 227.45
+0.24%
$ 3.53 million $ 3.14 million
Dec 19, 2 AM $ 226.9
+0.03%
$ 3.52 million $ 3.11 million
Dec 19, 1 AM $ 226.83
-0.05%
$ 3.52 million $ 3.11 million
Dec 19, 12 AM $ 226.94
+0.02%
$ 3.52 million $ 3.12 million
Dec 18, 11 PM $ 226.88
-0.11%
$ 3.52 million $ 3.11 million
Dec 18, 10 PM $ 227.14
+0.14%
$ 3.52 million $ 3.12 million
Dec 18, 9 PM $ 226.82
-0.09%
$ 3.52 million $ 3.12 million