Amazon xStock Historical Data

AMZNx Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 231.19
+0.08%
$ 22.31 million $ 2.44 million
Jan 2, 1 AM $ 231.01
-0.06%
$ 22.29 million $ 2.39 million
Jan 2, 12 AM $ 231.15
-0.01%
$ 22.31 million $ 2.39 million
Jan 1, 11 PM $ 231.17
+0.13%
$ 22.31 million $ 2.39 million
Jan 1, 10 PM $ 230.87
+0.03%
$ 22.28 million $ 2.38 million
Jan 1, 9 PM $ 230.8
-0.03%
$ 22.27 million $ 2.38 million
Jan 1, 8 PM $ 230.86
+0.03%
$ 22.28 million $ 2.38 million
Jan 1, 7 PM $ 230.79
+0.04%
$ 22.27 million $ 2.39 million
Jan 1, 6 PM $ 230.69
-0.03%
$ 22.26 million $ 2.39 million
Jan 1, 5 PM $ 230.75
+0.02%
$ 22.27 million $ 2.38 million
Jan 1, 4 PM $ 230.7
+0.01%
$ 22.26 million $ 2.39 million
Jan 1, 3 PM $ 230.66
+0.02%
$ 22.26 million $ 2.4 million
Jan 1, 2 PM $ 230.62
+0.00%
$ 22.25 million $ 2.41 million
Jan 1, 1 PM $ 230.62
-0.06%
$ 22.25 million $ 2.45 million
Jan 1, 12 PM $ 230.76
+0.10%
$ 22.27 million $ 2.45 million
Jan 1, 11 AM $ 230.52
-0.03%
$ 22.24 million $ 2.46 million
Jan 1, 10 AM $ 230.59
+0.01%
$ 22.25 million $ 2.42 million
Jan 1, 9 AM $ 230.57
+0.00%
$ 22.25 million $ 2.42 million
Jan 1, 8 AM $ 230.56
-0.01%
$ 22.25 million $ 2.41 million
Jan 1, 7 AM $ 230.6
-0.17%
$ 22.25 million $ 2.41 million
Jan 1, 6 AM $ 230.99
-0.02%
$ 22.29 million $ 2.4 million
Jan 1, 5 AM $ 231.04
+0.00%
$ 22.29 million $ 2.4 million
Jan 1, 4 AM $ 231.03
-0.02%
$ 22.29 million $ 2.41 million
Jan 1, 3 AM $ 231.09
+0.01%
$ 22.3 million $ 2.4 million
Jan 1, 2 AM $ 231.08
+0.03%
$ 22.3 million $ 2.41 million
Jan 1, 1 AM $ 231.02
-0.01%
$ 22.29 million $ 2.41 million
Jan 1, 12 AM $ 231.05
-0.05%
$ 22.3 million $ 2.41 million
Dec 31, 11 PM $ 231.17
-0.05%
$ 22.31 million $ 2.41 million
Dec 31, 10 PM $ 231.27
+0.03%
$ 22.32 million $ 2.42 million
Dec 31, 9 PM $ 231.2
-0.05%
$ 22.31 million $ 2.41 million
Dec 31, 8 PM $ 231.31
+0.02%
$ 22.32 million $ 2.41 million
Dec 31, 7 PM $ 231.28
-0.37%
$ 22.32 million $ 2.4 million
Dec 31, 6 PM $ 232.15
+0.23%
$ 22.4 million $ 2.39 million
Dec 31, 5 PM $ 231.61
+0.05%
$ 22.35 million $ 2.4 million
Dec 31, 4 PM $ 231.49
+0.07%
$ 22.34 million $ 2.4 million
Dec 31, 3 PM $ 231.33
-0.39%
$ 22.32 million $ 2.42 million
Dec 31, 2 PM $ 232.25
-0.25%
$ 22.41 million $ 2.44 million
Dec 31, 1 PM $ 232.83
+0.22%
$ 22.47 million $ 2.45 million
Dec 31, 12 PM $ 232.31
+0.01%
$ 22.42 million $ 2.46 million
Dec 31, 11 AM $ 232.3
+0.01%
$ 22.42 million $ 2.45 million
Dec 31, 10 AM $ 232.27
-0.05%
$ 22.41 million $ 2.45 million
Dec 31, 9 AM $ 232.39
+0.33%
$ 22.43 million $ 2.45 million
Dec 31, 8 AM $ 231.63
-0.16%
$ 22.35 million $ 2.45 million
Dec 31, 7 AM $ 231.99
+0.05%
$ 22.39 million $ 2.46 million
Dec 31, 6 AM $ 231.89
-0.17%
$ 22.38 million $ 2.47 million
Dec 31, 5 AM $ 232.29
+0.01%
$ 22.42 million $ 2.47 million
Dec 31, 4 AM $ 232.27
-0.01%
$ 22.41 million $ 2.46 million
Dec 31, 3 AM $ 232.3
+0.00%
$ 22.42 million $ 2.46 million
Dec 31, 2 AM $ 232.29
-0.02%
$ 22.42 million $ 2.45 million
Dec 31, 1 AM $ 232.34
-0.01%
$ 22.42 million $ 2.45 million