Amazon xStock Historical Data

AMZNX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 226.54
-0.07%
$ -- $ 3.15 million
Jan 4, 1 AM $ 226.7
+0.11%
$ 21.88 million $ 3.2 million
Jan 4, 12 AM $ 226.45
-0.06%
$ -- $ 3.15 million
Jan 3, 11 PM $ 226.58
+0.04%
$ 21.87 million $ 3.05 million
Jan 3, 10 PM $ 226.49
+0.04%
$ 21.86 million $ 2.97 million
Jan 3, 9 PM $ 226.39
-0.11%
$ 21.85 million $ 2.92 million
Jan 3, 8 PM $ 226.63
-0.23%
$ 21.87 million $ 2.84 million
Jan 3, 7 PM $ 227.16
+0.27%
$ 21.92 million $ 2.79 million
Jan 3, 6 PM $ 226.56
-0.06%
$ 21.86 million $ 2.78 million
Jan 3, 5 PM $ 226.68
-0.27%
$ 21.87 million $ 2.8 million
Jan 3, 4 PM $ 227.29
+0.38%
$ 21.93 million $ 2.86 million
Jan 3, 3 PM $ 226.43
+0.00%
$ 21.86 million $ 3.04 million
Jan 3, 2 PM $ 226.43
+0.04%
$ 21.85 million $ 3.47 million
Jan 3, 1 PM $ 226.35
-0.18%
$ 21.84 million $ 3.69 million
Jan 3, 12 PM $ 226.76
+0.17%
$ 21.88 million $ 3.69 million
Jan 3, 11 AM $ 226.37
+0.02%
$ 21.84 million $ 3.68 million
Jan 3, 10 AM $ 226.33
+0.00%
$ 21.84 million $ 3.69 million
Jan 3, 9 AM $ 226.32
-0.02%
$ 21.84 million $ 3.73 million
Jan 3, 8 AM $ 226.36
-0.17%
$ 21.84 million $ 3.74 million
Jan 3, 7 AM $ 226.75
-0.03%
$ 21.88 million $ 3.74 million
Jan 3, 6 AM $ 226.81
-0.13%
$ 21.89 million $ 3.72 million
Jan 3, 5 AM $ 227.1
-0.11%
$ 21.91 million $ 3.71 million
Jan 3, 4 AM $ 227.28
+0.07%
$ 21.93 million $ 3.71 million
Jan 3, 3 AM $ 227.12
+0.05%
$ 21.92 million $ 3.55 million
Jan 3, 2 AM $ 227.01
+0.01%
$ 21.91 million $ 3.54 million
Jan 3, 1 AM $ 226.98
+0.06%
$ 21.9 million $ 3.49 million
Jan 3, 12 AM $ 226.85
+0.01%
$ 21.89 million $ 3.49 million
Jan 2, 11 PM $ 226.83
+0.01%
$ 21.89 million $ 3.49 million
Jan 2, 10 PM $ 226.81
+0.05%
$ 21.89 million $ 3.5 million
Jan 2, 9 PM $ 226.69
+0.13%
$ 21.88 million $ 3.5 million
Jan 2, 8 PM $ 226.4
-0.08%
$ 21.85 million $ 3.49 million
Jan 2, 7 PM $ 226.57
+0.64%
$ 21.86 million $ 3.48 million
Jan 2, 6 PM $ 225.14
-0.49%
$ 21.73 million $ 3.48 million
Jan 2, 5 PM $ 226.24
+0.26%
$ 21.83 million $ 3.47 million
Jan 2, 4 PM $ 225.67
-0.86%
$ 21.78 million $ 3.41 million
Jan 2, 3 PM $ 227.63
-2.63%
$ 21.97 million $ 3.12 million
Jan 2, 2 PM $ 233.76
+0.57%
$ 22.56 million $ 2.68 million
Jan 2, 1 PM $ 232.44
-0.14%
$ 22.43 million $ 2.47 million
Jan 2, 12 PM $ 232.76
+0.04%
$ 22.46 million $ 2.47 million
Jan 2, 11 AM $ 232.67
-0.19%
$ 22.45 million $ 2.46 million
Jan 2, 10 AM $ 233.12
+0.10%
$ 22.5 million $ 2.49 million
Jan 2, 9 AM $ 232.88
+0.21%
$ 22.47 million $ 2.46 million
Jan 2, 8 AM $ 232.39
+0.18%
$ 22.43 million $ 2.45 million
Jan 2, 7 AM $ 231.97
+0.08%
$ 22.39 million $ 2.45 million
Jan 2, 6 AM $ 231.79
+0.03%
$ 22.37 million $ 2.45 million
Jan 2, 5 AM $ 231.73
-0.04%
$ 22.36 million $ 2.45 million
Jan 2, 4 AM $ 231.81
+0.30%
$ 22.37 million $ 2.45 million
Jan 2, 3 AM $ 231.13
-0.02%
$ 22.3 million $ 2.45 million
Jan 2, 2 AM $ 231.19
+0.08%
$ 22.31 million $ 2.44 million
Jan 2, 1 AM $ 231.01
-0.06%
$ 22.29 million $ 2.39 million