Coinranking
Amazon xStock Historical Data
AMZNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:25 PM | $ 245.76 | +0.00% | ||
| 4:24 PM | $ 245.76 | +0.00% | ||
| 4:23 PM | $ 245.75 | -0.03% | ||
| 4:22 PM | $ 245.83 | +0.00% | ||
| 4:21 PM | $ 245.83 | +0.00% | ||
| 4:20 PM | $ 245.84 | +0.00% | ||
| 4:19 PM | $ 245.84 | -0.24% | ||
| 4:18 PM | $ 246.42 | +0.03% | ||
| 4:17 PM | $ 246.35 | +0.00% | ||
| 4:16 PM | $ 246.36 | +0.00% | ||
| 4:15 PM | $ 246.35 | +0.00% | ||
| 4:14 PM | $ 246.36 | +0.00% | ||
| 4:13 PM | $ 246.36 | -0.14% | ||
| 4:12 PM | $ 246.71 | +0.00% | ||
| 4:11 PM | $ 246.71 | +0.00% | ||
| 4:10 PM | $ 246.71 | +0.00% | ||
| 4:09 PM | $ 246.72 | +0.13% | ||
| 4:08 PM | $ 246.39 | +0.00% | ||
| 4:07 PM | $ 246.38 | +0.00% | ||
| 4:06 PM | $ 246.38 | +0.00% | ||
| 4:05 PM | $ 246.39 | +0.01% | ||
| 4:04 PM | $ 246.37 | +0.05% | ||
| 4:03 PM | $ 246.24 | +0.00% | ||
| 4:02 PM | $ 246.25 | +0.00% | ||
| 4:01 PM | $ 246.25 | +0.00% | ||
| 4:00 PM | $ 246.25 | +0.00% | ||
| 3:59 PM | $ 246.25 | +0.00% | ||
| 3:58 PM | $ 246.25 | +0.06% | ||
| 3:57 PM | $ 246.1 | +0.00% | ||
| 3:56 PM | $ 246.1 | +0.00% | ||
| 3:55 PM | $ 246.1 | +0.00% | ||
| 3:54 PM | $ 246.1 | -0.06% | ||
| 3:53 PM | $ 246.24 | +0.01% | ||
| 3:52 PM | $ 246.22 | +0.01% | ||
| 3:51 PM | $ 246.2 | +0.00% | ||
| 3:50 PM | $ 246.2 | +0.00% | ||
| 3:49 PM | $ 246.21 | +0.09% | ||
| 3:48 PM | $ 245.98 | +0.10% | ||
| 3:47 PM | $ 245.73 | +0.00% | ||
| 3:46 PM | $ 245.73 | +0.00% | ||
| 3:45 PM | $ 245.72 | +0.00% | ||
| 3:44 PM | $ 245.72 | +0.03% | ||
| 3:43 PM | $ 245.65 | -0.08% | ||
| 3:42 PM | $ 245.85 | +0.00% | ||
| 3:41 PM | $ 245.85 | +0.00% | ||
| 3:40 PM | $ 245.85 | +0.00% | ||
| 3:39 PM | $ 245.85 | +0.00% | ||
| 3:38 PM | $ 245.85 | +0.09% | ||
| 3:37 PM | $ 245.64 | +0.00% | ||
| 3:36 PM | $ 245.65 | +0.00% | ||