Amazon xStock Historical Data

AMZNx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $258.63
-0.06%
$44.56 million $1.97 million
Aug 22, 12 PM $258.79
+0.17%
$44.59 million $2.24 million
Aug 22, 11 AM $258.33
-0.10%
$44.51 million $2.35 million
Aug 22, 10 AM $258.59
+0.06%
$44.55 million $2.45 million
Aug 22, 9 AM $258.44
+0.03%
$44.53 million $2.47 million
Aug 22, 8 AM $258.36
-0.11%
$44.51 million $2.62 million
Aug 22, 7 AM $258.63
-0.13%
$44.56 million $3 million
Aug 22, 6 AM $258.96
+0.07%
$44.62 million $3.07 million
Aug 22, 5 AM $258.78
-0.25%
$44.59 million $3.08 million
Aug 22, 4 AM $259.43
+0.04%
$44.7 million $3.21 million
Aug 22, 3 AM $259.32
-0.12%
$44.68 million $3.23 million
Aug 22, 2 AM $259.63
+0.06%
$44.73 million $3.21 million
Aug 22, 1 AM $259.48
-0.11%
$44.71 million $3.33 million
Aug 22, 12 AM $259.77
+0.08%
$44.76 million $3.38 million
Aug 21, 11 PM $259.57
-0.04%
$44.72 million $3.45 million
Aug 21, 10 PM $259.68
+0.10%
$44.74 million $3.46 million
Aug 21, 9 PM $259.41
+0.06%
$44.69 million $3.39 million
Aug 21, 8 PM $259.25
+0.18%
$44.67 million $3.3 million
Aug 21, 7 PM $258.79
-0.08%
$44.59 million $3.29 million
Aug 21, 6 PM $259
+0.15%
$44.63 million $3.29 million
Aug 21, 5 PM $258.62
-0.11%
$44.56 million $3.26 million
Aug 21, 4 PM $258.91
-0.63%
$44.61 million $3.09 million
Aug 21, 3 PM $260.55
+0.19%
$44.89 million $3.14 million
Aug 21, 2 PM $260.05
+0.46%
$44.8 million $3.15 million
Aug 21, 1 PM $258.86
-1.14%
$44.6 million $3.12 million
Aug 21, 12 PM $261.86
-0.10%
$45.12 million $2.95 million
Aug 21, 11 AM $262.11
+0.15%
$45.16 million $2.94 million
Aug 21, 10 AM $261.72
-0.12%
$45.09 million $3.04 million
Aug 21, 9 AM $262.03
-0.02%
$45.15 million $3.14 million
Aug 21, 8 AM $262.07
+0.16%
$45.15 million $3.17 million
Aug 21, 7 AM $261.64
+0.10%
$45.08 million $3.01 million
Aug 21, 6 AM $261.39
+0.11%
$45.04 million $3.02 million
Aug 21, 5 AM $261.11
+0.07%
$44.99 million $3.08 million
Aug 21, 4 AM $260.93
-0.04%
$44.96 million $3.17 million
Aug 21, 3 AM $261.03
-0.03%
$44.98 million $3.21 million
Aug 21, 2 AM $261.11
+0.18%
$44.99 million $3.24 million
Aug 21, 1 AM $260.64
+0.08%
$44.91 million $3.16 million
Aug 21, 12 AM $260.43
-0.10%
$44.87 million $3.13 million
Aug 20, 11 PM $260.7
-0.08%
$44.92 million $3.3 million
Aug 20, 10 PM $260.92
+0.11%
$44.95 million $3.36 million
Aug 20, 9 PM $260.63
-0.05%
$44.91 million $3.46 million
Aug 20, 8 PM $260.75
+0.05%
$44.93 million $3.6 million
Aug 20, 7 PM $260.62
-0.15%
$44.9 million $3.67 million
Aug 20, 6 PM $261
-0.20%
$44.97 million $3.7 million
Aug 20, 5 PM $261.52
-0.40%
$45.06 million $3.7 million
Aug 20, 4 PM $262.57
+0.34%
$45.24 million $3.83 million
Aug 20, 3 PM $261.69
-0.01%
$45.09 million $3.85 million
Aug 20, 2 PM $261.72
-0.51%
$45.09 million $4.04 million
Aug 20, 1 PM $263.06
-0.10%
$45.32 million $4.17 million
Aug 20, 12 PM $263.32
-0.49%
$45.37 million $4.23 million