Amazon xStock Historical Data

AMZNX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 208.9
-0.04%
$ 4.24 million $ 1.41 million
Mar 1, 11 AM $ 208.99
-0.06%
$ 4.24 million $ 1.42 million
Mar 1, 10 AM $ 209.13
+0.01%
$ 4.25 million $ 1.42 million
Mar 1, 9 AM $ 209.11
+0.07%
$ 4.24 million $ 1.47 million
Mar 1, 8 AM $ 208.95
-0.09%
$ 4.24 million $ 1.47 million
Mar 1, 7 AM $ 209.14
-0.08%
$ 4.25 million $ 1.49 million
Mar 1, 6 AM $ 209.31
+0.00%
$ 4.25 million $ 1.55 million
Mar 1, 5 AM $ 209.3
+0.16%
$ 4.25 million $ 1.64 million
Mar 1, 4 AM $ 208.97
-0.07%
$ 4.24 million $ 1.63 million
Mar 1, 3 AM $ 209.11
+0.09%
$ 4.24 million $ 1.62 million
Mar 1, 2 AM $ 208.92
-0.19%
$ 4.24 million $ 1.61 million
Mar 1, 1 AM $ 209.33
+0.21%
$ 4.25 million $ 1.54 million
Mar 1, 12 AM $ 208.88
-0.02%
$ 4.24 million $ 1.52 million
Feb 28, 11 PM $ 208.92
-0.04%
$ 4.24 million $ 1.52 million
Feb 28, 10 PM $ 209.01
-0.10%
$ 4.24 million $ 1.52 million
Feb 28, 9 PM $ 209.21
-0.07%
$ 4.25 million $ 1.51 million
Feb 28, 8 PM $ 209.35
+0.37%
$ 4.25 million $ 1.49 million
Feb 28, 7 PM $ 208.58
+0.03%
$ 4.23 million $ 1.68 million
Feb 28, 6 PM $ 208.52
-0.08%
$ 4.23 million $ 1.67 million
Feb 28, 5 PM $ 208.68
+0.25%
$ 4.24 million $ 1.66 million
Feb 28, 4 PM $ 208.17
-0.18%
$ 4.23 million $ 1.69 million
Feb 28, 3 PM $ 208.54
+0.06%
$ 4.23 million $ 1.69 million
Feb 28, 2 PM $ 208.41
-0.14%
$ 4.23 million $ 1.69 million
Feb 28, 1 PM $ 208.74
+0.04%
$ 4.24 million $ 1.8 million
Feb 28, 12 PM $ 208.66
-0.01%
$ 4.24 million $ 1.89 million
Feb 28, 11 AM $ 208.69
-0.13%
$ 4.24 million $ 1.92 million
Feb 28, 10 AM $ 208.96
-0.13%
$ 4.24 million $ 1.94 million
Feb 28, 9 AM $ 209.23
-0.06%
$ 4.25 million $ 1.92 million
Feb 28, 8 AM $ 209.36
-0.11%
$ 4.25 million $ 1.95 million
Feb 28, 7 AM $ 209.59
-0.04%
$ 4.25 million $ 1.47 million
Feb 28, 6 AM $ 209.68
-0.07%
$ 4.26 million $ 1.42 million
Feb 28, 5 AM $ 209.81
+0.03%
$ 4.26 million $ 1.33 million
Feb 28, 4 AM $ 209.74
+0.02%
$ 4.26 million $ 1.33 million
Feb 28, 3 AM $ 209.69
-0.01%
$ 4.26 million $ 1.35 million
Feb 28, 2 AM $ 209.7
-0.15%
$ 4.26 million $ 1.82 million
Feb 28, 1 AM $ 210.03
+0.14%
$ 4.3 million $ 1.83 million
Feb 28, 12 AM $ 209.74
+0.01%
$ 4.3 million $ 1.84 million
Feb 27, 11 PM $ 209.72
-0.22%
$ 4.3 million $ 1.83 million
Feb 27, 10 PM $ 210.17
-0.03%
$ 4.3 million $ 1.83 million
Feb 27, 9 PM $ 210.24
+0.07%
$ 4.31 million $ 1.82 million
Feb 27, 8 PM $ 210.08
+0.64%
$ 4.3 million $ 1.82 million
Feb 27, 7 PM $ 208.75
-0.12%
$ 4.28 million $ 1.64 million
Feb 27, 6 PM $ 208.99
+0.57%
$ 4.28 million $ 1.65 million
Feb 27, 5 PM $ 207.8
-0.17%
$ 4.26 million $ 1.65 million
Feb 27, 4 PM $ 208.15
-0.20%
$ 4.26 million $ 1.65 million
Feb 27, 3 PM $ 208.57
+1.01%
$ 4.27 million $ 1.67 million
Feb 27, 2 PM $ 206.49
-0.14%
$ 4.23 million $ 1.68 million
Feb 27, 1 PM $ 206.77
+0.04%
$ 4.23 million $ 1.57 million
Feb 27, 12 PM $ 206.68
-0.16%
$ 4.23 million $ 1.46 million
Feb 27, 11 AM $ 207.02
-0.21%
$ 4.24 million $ 1.43 million