Amazon xStock Historical Data

AMZNX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 203.88
-0.18%
$ 4.14 million $ 1.94 million
Mar 3, 12 PM $ 204.25
+0.39%
$ 4.15 million $ 1.97 million
Mar 3, 11 AM $ 203.46
+0.22%
$ 4.13 million $ 1.94 million
Mar 3, 10 AM $ 203.02
-0.42%
$ 4.12 million $ 1.95 million
Mar 3, 9 AM $ 203.88
-0.33%
$ 4.14 million $ 1.93 million
Mar 3, 8 AM $ 204.56
-0.80%
$ 4.15 million $ 1.93 million
Mar 3, 7 AM $ 206.22
-0.09%
$ 4.19 million $ 1.91 million
Mar 3, 6 AM $ 206.4
-0.09%
$ 4.19 million $ 1.92 million
Mar 3, 5 AM $ 206.58
-0.19%
$ 4.19 million $ 1.92 million
Mar 3, 4 AM $ 206.97
-0.04%
$ 4.2 million $ 1.92 million
Mar 3, 3 AM $ 207.04
-0.18%
$ 4.2 million $ 1.92 million
Mar 3, 2 AM $ 207.43
-0.27%
$ 4.21 million $ 1.92 million
Mar 3, 1 AM $ 207.98
+0.10%
$ 4.22 million $ 1.91 million
Mar 3, 12 AM $ 207.77
-0.17%
$ 4.22 million $ 1.91 million
Mar 2, 11 PM $ 208.11
+0.00%
$ 4.22 million $ 1.92 million
Mar 2, 10 PM $ 208.11
-0.01%
$ 4.22 million $ 1.92 million
Mar 2, 9 PM $ 208.13
-0.26%
$ 4.22 million $ 1.94 million
Mar 2, 8 PM $ 208.68
+0.04%
$ 4.24 million $ 1.95 million
Mar 2, 7 PM $ 208.6
+0.00%
$ 4.23 million $ 1.92 million
Mar 2, 6 PM $ 208.6
+0.05%
$ 4.23 million $ 1.87 million
Mar 2, 5 PM $ 208.5
-0.30%
$ 4.23 million $ 1.87 million
Mar 2, 4 PM $ 209.12
+0.51%
$ 4.24 million $ 1.87 million
Mar 2, 3 PM $ 208.06
+0.42%
$ 4.22 million $ 1.65 million
Mar 2, 2 PM $ 207.2
+0.67%
$ 4.21 million $ 1.49 million
Mar 2, 1 PM $ 205.82
+0.53%
$ 4.18 million $ 1.41 million
Mar 2, 12 PM $ 204.73
-0.34%
$ 4.16 million $ 1.39 million
Mar 2, 11 AM $ 205.43
+0.31%
$ 4.17 million $ 1.38 million
Mar 2, 10 AM $ 204.79
-0.07%
$ 4.16 million $ 1.36 million
Mar 2, 9 AM $ 204.93
+0.17%
$ 4.16 million $ 1.36 million
Mar 2, 8 AM $ 204.58
+0.13%
$ 4.15 million $ 1.35 million
Mar 2, 7 AM $ 204.3
-0.17%
$ 4.15 million $ 1.34 million
Mar 2, 6 AM $ 204.64
-0.64%
$ 4.15 million $ 1.32 million
Mar 2, 5 AM $ 205.96
-0.38%
$ 4.18 million $ 1.32 million
Mar 2, 4 AM $ 206.75
-0.13%
$ 4.2 million $ 1.32 million
Mar 2, 3 AM $ 207.02
-0.04%
$ 4.2 million $ 1.33 million
Mar 2, 2 AM $ 207.11
-0.05%
$ 4.2 million $ 1.33 million
Mar 2, 1 AM $ 207.21
-0.48%
$ 4.21 million $ 1.4 million
Mar 2, 12 AM $ 208.21
+0.06%
$ 4.23 million $ 1.42 million
Mar 1, 11 PM $ 208.08
+0.12%
$ 4.22 million $ 1.41 million
Mar 1, 10 PM $ 207.83
-0.26%
$ 4.22 million $ 1.41 million
Mar 1, 9 PM $ 208.37
+0.01%
$ 4.23 million $ 1.41 million
Mar 1, 8 PM $ 208.35
-0.18%
$ 4.23 million $ 1.42 million
Mar 1, 7 PM $ 208.71
+0.09%
$ 4.24 million $ 1.43 million
Mar 1, 6 PM $ 208.52
-0.21%
$ 4.23 million $ 1.44 million
Mar 1, 5 PM $ 208.95
+0.14%
$ 4.24 million $ 1.44 million
Mar 1, 4 PM $ 208.66
-0.16%
$ 4.24 million $ 1.42 million
Mar 1, 3 PM $ 208.98
+0.04%
$ 4.24 million $ 1.39 million
Mar 1, 2 PM $ 208.9
-0.12%
$ 4.24 million $ 1.39 million
Mar 1, 1 PM $ 209.15
+0.12%
$ 4.25 million $ 1.41 million
Mar 1, 12 PM $ 208.9
-0.04%
$ 4.24 million $ 1.41 million