Coinranking
Amazon xStock Historical Data
AMZNx
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:04 PM | $254.66 | -0.03% | ||
| 8:03 PM | $254.74 | +0.00% | ||
| 8:02 PM | $254.74 | +0.00% | ||
| 8:01 PM | $254.73 | +0.01% | ||
| 8:00 PM | $254.7 | +0.00% | ||
| 7:59 PM | $254.69 | +0.12% | ||
| 7:58 PM | $254.4 | +0.00% | ||
| 7:57 PM | $254.4 | +0.05% | ||
| 7:56 PM | $254.27 | +0.00% | ||
| 7:55 PM | $254.27 | +0.01% | ||
| 7:54 PM | $254.23 | -0.01% | ||
| 7:53 PM | $254.26 | +0.00% | ||
| 7:52 PM | $254.25 | +0.00% | ||
| 7:51 PM | $254.24 | +0.00% | ||
| 7:50 PM | $254.25 | -0.01% | ||
| 7:49 PM | $254.27 | -0.03% | ||
| 7:48 PM | $254.34 | +0.00% | ||
| 7:47 PM | $254.33 | +0.00% | ||
| 7:46 PM | $254.32 | +0.00% | ||
| 7:45 PM | $254.33 | +0.00% | ||
| 7:44 PM | $254.33 | +0.07% | ||
| 7:43 PM | $254.15 | +0.00% | ||
| 7:42 PM | $254.16 | +0.01% | ||
| 7:41 PM | $254.14 | +0.00% | ||
| 7:40 PM | $254.14 | +0.00% | ||
| 7:39 PM | $254.14 | +0.02% | ||
| 7:38 PM | $254.09 | +0.00% | ||
| 7:37 PM | $254.09 | +0.00% | ||
| 7:36 PM | $254.08 | +0.00% | ||
| 7:35 PM | $254.08 | +0.00% | ||
| 7:34 PM | $254.08 | -0.07% | ||
| 7:33 PM | $254.27 | +0.00% | ||
| 7:32 PM | $254.27 | -0.05% | ||
| 7:31 PM | $254.38 | +0.00% | ||
| 7:30 PM | $254.38 | +0.00% | ||
| 7:29 PM | $254.38 | +0.03% | ||
| 7:28 PM | $254.3 | +0.00% | ||
| 7:27 PM | $254.3 | -0.01% | ||
| 7:26 PM | $254.33 | -0.01% | ||
| 7:25 PM | $254.34 | +0.00% | ||
| 7:24 PM | $254.34 | -0.03% | ||
| 7:23 PM | $254.41 | +0.00% | ||
| 7:22 PM | $254.41 | -0.02% | ||
| 7:21 PM | $254.46 | +0.00% | ||
| 7:20 PM | $254.46 | +0.01% | ||
| 7:19 PM | $254.42 | +0.03% | ||
| 7:18 PM | $254.33 | +0.00% | ||
| 7:17 PM | $254.33 | +0.05% | ||
| 7:16 PM | $254.22 | +0.00% | ||
| 7:15 PM | $254.22 | +0.02% | ||