Amazon xStock Historical Data

AMZNx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $262.16
+0.10%
$45.17 million $3.15 million
Aug 24, 1 PM $261.9
+1.08%
$45.12 million $2.4 million
Aug 24, 12 PM $259.1
-0.24%
$44.64 million $2.09 million
Aug 24, 11 AM $259.71
+0.37%
$44.75 million $1.97 million
Aug 24, 10 AM $258.76
-0.07%
$44.58 million $1.88 million
Aug 24, 9 AM $258.94
+0.17%
$44.61 million $1.84 million
Aug 24, 8 AM $258.5
+0.37%
$44.54 million $1.82 million
Aug 24, 7 AM $257.54
-0.05%
$44.37 million $1.81 million
Aug 24, 6 AM $257.67
-0.36%
$44.4 million $1.77 million
Aug 24, 5 AM $258.59
+0.07%
$44.55 million $1.77 million
Aug 24, 4 AM $258.41
-0.17%
$44.52 million $1.79 million
Aug 24, 3 AM $258.86
-0.15%
$44.6 million $1.79 million
Aug 24, 2 AM $259.24
-0.05%
$44.67 million $1.71 million
Aug 24, 1 AM $259.38
-0.07%
$44.69 million $1.66 million
Aug 24, 12 AM $259.56
+0.01%
$44.72 million $1.63 million
Aug 23, 11 PM $259.55
+0.45%
$44.72 million $1.62 million
Aug 23, 10 PM $258.39
-0.03%
$44.52 million $1.57 million
Aug 23, 9 PM $258.48
-0.22%
$44.53 million $1.56 million
Aug 23, 8 PM $259.04
-0.14%
$44.63 million $1.51 million
Aug 23, 7 PM $259.4
-0.04%
$44.69 million $1.5 million
Aug 23, 6 PM $259.5
+0.06%
$44.71 million $1.49 million
Aug 23, 5 PM $259.33
+0.02%
$44.68 million $1.46 million
Aug 23, 4 PM $259.28
+0.02%
$44.67 million $1.45 million
Aug 23, 3 PM $259.22
-0.05%
$44.66 million $1.46 million
Aug 23, 2 PM $259.35
+0.01%
$44.69 million $1.43 million
Aug 23, 1 PM $259.34
+0.05%
$44.68 million $1.4 million
Aug 23, 12 PM $259.22
+0.02%
$44.66 million $1.36 million
Aug 23, 11 AM $259.18
+0.11%
$44.66 million $1.36 million
Aug 23, 10 AM $258.9
+0.00%
$44.61 million $1.35 million
Aug 23, 9 AM $258.91
+0.04%
$44.61 million $1.35 million
Aug 23, 8 AM $258.79
+0.09%
$44.59 million $1.36 million
Aug 23, 7 AM $258.55
-0.01%
$44.55 million $1.35 million
Aug 23, 6 AM $258.58
+0.01%
$44.55 million $1.37 million
Aug 23, 5 AM $258.56
-0.11%
$44.55 million $1.36 million
Aug 23, 4 AM $258.84
-0.12%
$44.6 million $1.46 million
Aug 23, 3 AM $259.15
-0.03%
$44.65 million $1.44 million
Aug 23, 2 AM $259.23
+0.07%
$44.66 million $1.47 million
Aug 23, 1 AM $259.05
+0.01%
$44.63 million $1.46 million
Aug 23, 12 AM $259.03
+0.05%
$44.63 million $1.52 million
Aug 22, 11 PM $258.9
+0.10%
$44.61 million $1.51 million
Aug 22, 10 PM $258.64
+0.02%
$44.56 million $1.53 million
Aug 22, 9 PM $258.59
-0.03%
$44.55 million $1.59 million
Aug 22, 8 PM $258.67
-0.03%
$44.57 million $1.66 million
Aug 22, 7 PM $258.74
+0.04%
$44.58 million $1.7 million
Aug 22, 6 PM $258.64
+0.05%
$44.56 million $1.76 million
Aug 22, 5 PM $258.51
+0.11%
$44.54 million $1.79 million
Aug 22, 4 PM $258.22
-0.06%
$44.49 million $1.85 million
Aug 22, 3 PM $258.37
+0.00%
$44.52 million $1.9 million
Aug 22, 2 PM $258.36
-0.10%
$44.51 million $1.92 million
Aug 22, 1 PM $258.63
-0.06%
$44.56 million $1.97 million