Amazon xStock Historical Data

AMZNx Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $199.4
+0.10%
$3.85 million $2.17 million
Feb 12, 2026 $199.2
-2.61%
$3.85 million $1.83 million
Feb 11, 2026 $204.52
-1.45%
$19.74 million $2.05 million
Feb 10, 2026 $207.54
+0.31%
$20.03 million $1.66 million
Feb 9, 2026 $206.9
-2.06%
$19.96 million $2.89 million
Feb 8, 2026 $211.26
+0.12%
$20.39 million $1.66 million
Feb 7, 2026 $211.01
+0.50%
$20.36 million $1.95 million
Feb 6, 2026 $209.96
+4.30%
$20.26 million $3.67 million
Feb 5, 2026 $201.31
-13.95%
$19.43 million $4.01 million
Feb 4, 2026 $233.95
-2.19%
$22.58 million $2.21 million
Feb 3, 2026 $239.19
-1.95%
$23.08 million $2.5 million
Feb 2, 2026 $243.93
+2.68%
$23.54 million $3.26 million
Feb 1, 2026 $237.56
+0.11%
$22.92 million $2.72 million
Jan 31, 2026 $237.31
-1.02%
$22.9 million $3.03 million
Jan 30, 2026 $239.76
-0.84%
$23.14 million $3.39 million
Jan 29, 2026 $241.8
-0.01%
$23.33 million $3.46 million
Jan 28, 2026 $241.81
-1.33%
$23.33 million $3.17 million
Jan 27, 2026 $245.07
+2.52%
$23.65 million $2.73 million
Jan 26, 2026 $239.06
+0.27%
$23.07 million $2.86 million
Jan 25, 2026 $238.41
-0.36%
$23.01 million $2.77 million
Jan 24, 2026 $239.28
+0.11%
$23.09 million $2.55 million
Jan 23, 2026 $239.02
+1.58%
$23.07 million $2.89 million
Jan 22, 2026 $235.3
+1.42%
$22.71 million $2.57 million
Jan 21, 2026 $232.01
+0.23%
$22.39 million $3.01 million
Jan 20, 2026 $231.47
-2.08%
$22.34 million $2.97 million
Jan 19, 2026 $236.38
-0.58%
$22.81 million $2.82 million
Jan 18, 2026 $237.76
-0.44%
$22.94 million $2.54 million
Jan 17, 2026 $238.82
+0.01%
$23.05 million $2.45 million
Jan 16, 2026 $238.79
+0.45%
$23.04 million $2.54 million
Jan 15, 2026 $237.71
+0.49%
$22.94 million $2.79 million
Jan 14, 2026 $236.56
-2.45%
$22.83 million $2.91 million
Jan 13, 2026 $242.51
-1.45%
$23.4 million $2.97 million
Jan 12, 2026 $246.07
-0.77%
$23.75 million $3.13 million
Jan 11, 2026 $247.97
+0.03%
$23.93 million $2.59 million
Jan 10, 2026 $247.88
+0.07%
$23.92 million $2.39 million
Jan 9, 2026 $247.7
+0.65%
$23.9 million $2.5 million
Jan 8, 2026 $246.1
+1.91%
$23.75 million $2.85 million
Jan 7, 2026 $241.47
+0.27%
$23.3 million $2.76 million
Jan 6, 2026 $240.83
+3.48%
$23.24 million $2.93 million
Jan 5, 2026 $232.72
+2.34%
$22.46 million $4.29 million
Jan 4, 2026 $227.39
+0.36%
$21.94 million $2.92 million
Jan 3, 2026 $226.58
-0.11%
$21.87 million $3.05 million
Jan 2, 2026 $226.83
-1.88%
$21.89 million $3.49 million
Jan 1, 2026 $231.17
+0.00%
$22.31 million $2.39 million
Dec 31, 2025 $231.27
-0.52%
$22.31 million $2.42 million
Dec 30, 2025 $232.58
+0.37%
$22.43 million $2.44 million
Dec 29, 2025 $232.19
-0.44%
$22.36 million $2.74 million
Dec 28, 2025 $233.22
+0.17%
$3.61 million $2.33 million
Dec 27, 2025 $232.85
+0.14%
$3.61 million $2.26 million
Dec 26, 2025 $232.57
+0.19%
$3.6 million $2.71 million