Coinranking
Amazon xStock Historical Data
AMZNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:30 PM | $ 246.24 | +0.00% | ||
| 3:29 PM | $ 246.23 | +0.00% | ||
| 3:28 PM | $ 246.24 | -0.04% | ||
| 3:27 PM | $ 246.34 | +0.00% | ||
| 3:26 PM | $ 246.33 | +0.00% | ||
| 3:25 PM | $ 246.33 | +0.00% | ||
| 3:24 PM | $ 246.32 | -0.04% | ||
| 3:23 PM | $ 246.44 | +0.00% | ||
| 3:22 PM | $ 246.17 | +0.00% | ||
| 3:21 PM | $ 246.16 | +0.00% | ||
| 3:20 PM | $ 246.17 | +0.00% | ||
| 3:19 PM | $ 246.17 | +0.00% | ||
| 3:18 PM | $ 246.16 | +0.00% | ||
| 3:17 PM | $ 246.17 | +0.02% | ||
| 3:16 PM | $ 246.11 | +0.00% | ||
| 3:15 PM | $ 246.11 | +0.00% | ||
| 3:14 PM | $ 245.99 | +0.00% | ||
| 3:13 PM | $ 245.98 | +0.00% | ||
| 3:12 PM | $ 245.98 | -0.01% | ||
| 3:11 PM | $ 246.01 | +0.00% | ||
| 3:10 PM | $ 246.01 | +0.00% | ||
| 3:09 PM | $ 246.37 | +0.00% | ||
| 3:08 PM | $ 246.36 | +0.00% | ||
| 3:07 PM | $ 246.61 | +0.00% | ||
| 3:06 PM | $ 246.62 | +0.00% | ||
| 3:05 PM | $ 246.62 | +0.00% | ||
| 3:04 PM | $ 246.61 | +0.13% | ||
| 3:03 PM | $ 246.29 | +0.00% | ||
| 3:02 PM | $ 246.29 | +0.01% | ||
| 3:01 PM | $ 246.27 | +0.00% | ||
| 3:00 PM | $ 246.27 | +0.00% | ||
| 2:59 PM | $ 246.06 | +0.00% | ||
| 2:58 PM | $ 246.05 | +0.00% | ||
| 2:57 PM | $ 246.05 | +0.01% | ||
| 2:56 PM | $ 246.04 | +0.00% | ||
| 2:55 PM | $ 246.04 | +0.00% | ||
| 2:54 PM | $ 246.04 | +0.00% | ||
| 2:53 PM | $ 246.05 | +0.00% | ||
| 2:52 PM | $ 246.05 | +0.02% | ||
| 2:51 PM | $ 246.01 | +0.00% | ||
| 2:50 PM | $ 246.02 | +0.00% | ||
| 2:49 PM | $ 246.02 | -0.02% | ||
| 2:48 PM | $ 246.08 | +0.00% | ||
| 2:47 PM | $ 246.08 | -0.02% | ||
| 2:46 PM | $ 246.14 | +0.00% | ||
| 2:45 PM | $ 246.14 | +0.00% | ||
| 2:44 PM | $ 246.14 | +0.00% | ||
| 2:43 PM | $ 246.14 | +0.00% | ||
| 2:42 PM | $ 246.13 | +0.09% | ||
| 2:41 PM | $ 245.9 | +0.00% | ||