Amazon xStock Historical Data

AMZNx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $258.85
-0.49%
$44.6 million $2.31 million
Aug 26, 2 PM $260.12
-0.28%
$44.82 million $2.19 million
Aug 26, 1 PM $260.86
-0.10%
$44.94 million $2.15 million
Aug 26, 12 PM $261.13
-0.19%
$44.99 million $2.04 million
Aug 26, 11 AM $261.61
+0.17%
$45.07 million $2.04 million
Aug 26, 10 AM $261.16
-0.07%
$45 million $1.89 million
Aug 26, 9 AM $261.35
-0.20%
$45.03 million $1.93 million
Aug 26, 8 AM $261.88
+0.36%
$45.12 million $1.97 million
Aug 26, 7 AM $260.95
-0.01%
$44.96 million $1.95 million
Aug 26, 6 AM $260.98
+0.09%
$44.97 million $2 million
Aug 26, 5 AM $260.74
-0.04%
$44.93 million $2.02 million
Aug 26, 4 AM $260.86
-0.01%
$44.94 million $2.03 million
Aug 26, 3 AM $260.88
+0.03%
$44.95 million $2.06 million
Aug 26, 2 AM $260.79
+0.35%
$44.93 million $2.05 million
Aug 26, 1 AM $259.89
-0.19%
$44.78 million $2.27 million
Aug 26, 12 AM $260.39
-0.10%
$44.86 million $2.31 million
Aug 25, 11 PM $260.64
-0.17%
$44.91 million $2.37 million
Aug 25, 10 PM $261.09
+0.10%
$44.98 million $2.36 million
Aug 25, 9 PM $260.84
-0.05%
$44.94 million $2.35 million
Aug 25, 8 PM $260.96
-0.03%
$44.96 million $2.29 million
Aug 25, 7 PM $261.03
+0.21%
$44.97 million $2.3 million
Aug 25, 6 PM $260.48
+0.08%
$44.88 million $2.27 million
Aug 25, 5 PM $260.28
-0.14%
$44.85 million $2.29 million
Aug 25, 4 PM $260.65
-0.11%
$44.91 million $2.41 million
Aug 25, 3 PM $260.93
+0.07%
$44.96 million $2.55 million
Aug 25, 2 PM $260.76
-0.59%
$44.93 million $2.78 million
Aug 25, 1 PM $262.3
-0.48%
$45.19 million $3.51 million
Aug 25, 12 PM $263.56
+0.08%
$45.41 million $3.73 million
Aug 25, 11 AM $263.36
-0.07%
$45.38 million $3.77 million
Aug 25, 10 AM $263.54
-0.10%
$45.41 million $3.89 million
Aug 25, 9 AM $263.79
+0.23%
$45.45 million $3.9 million
Aug 25, 8 AM $263.18
+0.19%
$45.34 million $3.85 million
Aug 25, 7 AM $262.68
-0.05%
$45.26 million $3.84 million
Aug 25, 6 AM $262.82
-0.02%
$45.28 million $3.83 million
Aug 25, 5 AM $262.86
-0.33%
$45.29 million $3.84 million
Aug 25, 4 AM $263.74
+0.11%
$45.44 million $3.83 million
Aug 25, 3 AM $263.45
+0.01%
$45.39 million $3.83 million
Aug 25, 2 AM $263.44
+0.16%
$45.39 million $3.92 million
Aug 25, 1 AM $263.01
+0.04%
$45.32 million $3.74 million
Aug 25, 12 AM $262.92
+0.21%
$45.3 million $3.72 million
Aug 24, 11 PM $262.36
-0.23%
$45.2 million $3.68 million
Aug 24, 10 PM $262.97
+0.09%
$45.31 million $3.71 million
Aug 24, 9 PM $262.73
+0.27%
$45.27 million $3.73 million
Aug 24, 8 PM $262.02
-0.15%
$45.15 million $3.78 million
Aug 24, 7 PM $262.41
+0.18%
$45.21 million $3.76 million
Aug 24, 6 PM $261.93
-0.08%
$45.13 million $3.67 million
Aug 24, 5 PM $262.14
-0.37%
$45.17 million $3.66 million
Aug 24, 4 PM $263.11
+0.13%
$45.33 million $3.55 million
Aug 24, 3 PM $262.77
+0.23%
$45.27 million $3.41 million
Aug 24, 2 PM $262.16
+0.10%
$45.17 million $3.15 million