Amazon xStock Historical Data

AMZNx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $208.89
+0.12%
$8.96 million $1.59 million
Apr 3, 2026 $208.64
-0.43%
$9.12 million $1.52 million
Apr 2, 2026 $209.54
-0.23%
$9.2 million $1.66 million
Apr 1, 2026 $210.02
+0.45%
$9.22 million $1.59 million
Mar 31, 2026 $209.07
+4.57%
$9.18 million $1.78 million
Mar 30, 2026 $199.93
+1.03%
$8.84 million $2.24 million
Mar 29, 2026 $197.9
-0.52%
$8.75 million $1.26 million
Mar 28, 2026 $198.94
+0.03%
$8.75 million $2.27 million
Mar 27, 2026 $198.87
-4.45%
$8.75 million $1.67 million
Mar 26, 2026 $208.13
-1.42%
$9.16 million $1.45 million
Mar 25, 2026 $211.11
+0.98%
$9.29 million $1.57 million
Mar 24, 2026 $209.06
-0.62%
$9.2 million $1.42 million
Mar 23, 2026 $210.36
+2.10%
$9.26 million $1.87 million
Mar 22, 2026 $206.03
-0.44%
$9.07 million $1.51 million
Mar 21, 2026 $206.95
+0.01%
$9.11 million $1.66 million
Mar 20, 2026 $206.93
-0.92%
$9.16 million $1.51 million
Mar 19, 2026 $208.85
-0.40%
$9.24 million $1.4 million
Mar 18, 2026 $209.7
-2.38%
$9.23 million $1.89 million
Mar 17, 2026 $214.82
+1.56%
$9.45 million $2.28 million
Mar 16, 2026 $211.52
+1.70%
$9.31 million $1.74 million
Mar 15, 2026 $207.97
+0.41%
$9.15 million $1.32 million
Mar 14, 2026 $207.13
-0.17%
$9.12 million $1.22 million
Mar 13, 2026 $207.48
-1.11%
$9.13 million $1.74 million
Mar 12, 2026 $209.8
-0.42%
$9.21 million $1.47 million
Mar 11, 2026 $210.68
-1.87%
$9.25 million $1.66 million
Mar 10, 2026 $214.7
+1.16%
$9.43 million $1.93 million
Mar 9, 2026 $212.23
+1.33%
$9.32 million $2.01 million
Mar 8, 2026 $209.47
-1.38%
$9.2 million $1.61 million
Mar 7, 2026 $212.39
-0.23%
$9.33 million $1.29 million
Mar 6, 2026 $212.87
-2.62%
$9.41 million $1.59 million
Mar 5, 2026 $218.6
+0.95%
$9.66 million $1.45 million
Mar 4, 2026 $216.54
+3.96%
$9.57 million $2.12 million
Mar 3, 2026 $208.3
+0.09%
$4.23 million $1.67 million
Mar 2, 2026 $208.11
+0.01%
$4.22 million $1.92 million
Mar 1, 2026 $208.08
-0.40%
$4.22 million $1.41 million
Feb 28, 2026 $208.92
-0.38%
$4.24 million $1.52 million
Feb 27, 2026 $209.72
+1.42%
$4.3 million $1.83 million
Feb 26, 2026 $206.78
-1.08%
$4.23 million $1.37 million
Feb 25, 2026 $209.04
+0.28%
$4.23 million $1.73 million
Feb 24, 2026 $208.46
+1.47%
$4.15 million $1.53 million
Feb 23, 2026 $205.44
-1.94%
$4.09 million $2.35 million
Feb 22, 2026 $209.51
-0.33%
$4.17 million $1.23 million
Feb 21, 2026 $210.21
+0.03%
$4.22 million $1.16 million
Feb 20, 2026 $210.14
+2.49%
$4.22 million $2.31 million
Feb 19, 2026 $205.03
-0.17%
$4.12 million $1.58 million
Feb 18, 2026 $205.39
+1.99%
$4.06 million $1.79 million
Feb 17, 2026 $201.38
+0.58%
$3.98 million $1.98 million
Feb 16, 2026 $200.21
+0.38%
$3.87 million $1.3 million
Feb 15, 2026 $199.45
-0.30%
$3.85 million $1.61 million
Feb 14, 2026 $200.04
+0.32%
$3.86 million $1.37 million