Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 246.58
-0.06%
$ 23.72 million $ 1.75 million
1:46 PM $ 246.72
+0.00%
$ 23.72 million $ 1.75 million
1:45 PM $ 246.71
+0.00%
$ 23.72 million $ 1.75 million
1:44 PM $ 246.72
+0.10%
$ 23.7 million $ 1.73 million
1:43 PM $ 246.47
+0.00%
$ 23.7 million $ 1.73 million
1:42 PM $ 246.46
+0.11%
$ 23.7 million $ 1.73 million
1:41 PM $ 246.19
+0.00%
$ 23.7 million $ 1.73 million
1:40 PM $ 246.19
+0.00%
$ 23.7 million $ 1.72 million
1:39 PM $ 246.18
+0.08%
$ 23.65 million $ 1.72 million
1:38 PM $ 245.98
+0.00%
$ 23.65 million $ 1.72 million
1:37 PM $ 245.98
+0.17%
$ 23.65 million $ 1.72 million
1:36 PM $ 245.57
+0.01%
$ 23.65 million $ 1.72 million
1:35 PM $ 245.54
+0.01%
$ 23.65 million $ 1.72 million
1:34 PM $ 245.52
+0.00%
$ 23.59 million $ 1.72 million
1:33 PM $ 245.52
+0.00%
$ 23.59 million $ 1.72 million
1:32 PM $ 245.52
+0.07%
$ 23.59 million $ 1.72 million
1:31 PM $ 245.35
+0.00%
$ 23.59 million $ 1.72 million
1:30 PM $ 245.34
+0.00%
$ 23.59 million $ 1.72 million
1:29 PM $ 245.34
+0.26%
$ 23.57 million $ 1.7 million
1:28 PM $ 244.71
+0.00%
$ 23.57 million $ 1.7 million
1:27 PM $ 244.71
+0.19%
$ 23.57 million $ 1.7 million
1:26 PM $ 244.25
+0.01%
$ 23.57 million $ 1.7 million
1:25 PM $ 244.23
+0.00%
$ 23.57 million $ 1.67 million
1:24 PM $ 244.22
-0.09%
$ 23.46 million $ 1.67 million
1:23 PM $ 244.43
+0.00%
$ 23.46 million $ 1.67 million
1:22 PM $ 244.44
+0.01%
$ 23.46 million $ 1.67 million
1:21 PM $ 244.41
+0.00%
$ 23.46 million $ 1.67 million
1:20 PM $ 244.41
+0.00%
$ 23.46 million $ 1.67 million
1:19 PM $ 244.4
+0.00%
$ 23.48 million $ 1.67 million
1:18 PM $ 244.4
+0.00%
$ 23.48 million $ 1.67 million
1:17 PM $ 244.4
+0.15%
$ 23.48 million $ 1.67 million
1:16 PM $ 244.03
+0.00%
$ 23.48 million $ 1.67 million
1:15 PM $ 244.03
+0.00%
$ 23.48 million $ 1.67 million
1:14 PM $ 244.03
+0.21%
$ 23.44 million $ 1.65 million
1:13 PM $ 243.52
+0.00%
$ 23.44 million $ 1.65 million
1:12 PM $ 243.52
-0.05%
$ 23.44 million $ 1.65 million
1:11 PM $ 243.63
+0.00%
$ 23.44 million $ 1.65 million
1:10 PM $ 243.63
+0.00%
$ 23.44 million $ 1.65 million
1:09 PM $ 243.63
+0.00%
$ 23.41 million $ 1.65 million
1:08 PM $ 243.63
+0.00%
$ 23.41 million $ 1.65 million
1:07 PM $ 243.63
-0.01%
$ 23.41 million $ 1.65 million
1:06 PM $ 243.65
+0.00%
$ 23.41 million $ 1.65 million
1:05 PM $ 243.66
+0.00%
$ 23.41 million $ 1.65 million
1:04 PM $ 243.66
-0.13%
$ 23.41 million $ 1.64 million
1:03 PM $ 243.97
+0.00%
$ 23.41 million $ 1.64 million
1:02 PM $ 243.97
+0.12%
$ 23.41 million $ 1.64 million
1:01 PM $ 243.67
+0.00%
$ 23.41 million $ 1.64 million
1:00 PM $ 243.66
+0.00%
$ 23.41 million $ 1.64 million
12:59 PM $ 243.66
+0.00%
$ 23.41 million $ 1.64 million
12:58 PM $ 243.65
+0.00%
$ 23.41 million $ 1.64 million