Amazon xStock Historical Data

AMZNx Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $254.25
+0.01%
$43.82 million $2.85 million
7:05 PM $254.24
+0.00%
$43.82 million $2.86 million
7:04 PM $254.24
+0.04%
$43.8 million $2.86 million
7:03 PM $254.14
+0.00%
$43.8 million $2.85 million
7:02 PM $254.14
+0.00%
$43.8 million $2.85 million
7:01 PM $254.14
+0.00%
$43.8 million $2.85 million
7:00 PM $254.15
+0.00%
$43.8 million $2.85 million
6:59 PM $254.15
-0.05%
$43.79 million $2.85 million
6:58 PM $254.27
+0.00%
$43.79 million $2.85 million
6:57 PM $254.27
+0.01%
$43.79 million $2.85 million
6:56 PM $254.25
+0.00%
$43.79 million $2.85 million
6:55 PM $254.25
+0.00%
$43.79 million $2.85 million
6:54 PM $254.24
+0.00%
$43.8 million $2.85 million
6:53 PM $254.23
-0.05%
$43.8 million $2.85 million
6:52 PM $254.35
-0.04%
$43.8 million $2.85 million
6:51 PM $254.46
+0.00%
$43.8 million $2.84 million
6:50 PM $254.46
-0.01%
$43.8 million $2.84 million
6:49 PM $254.48
-0.04%
$43.85 million $2.84 million
6:48 PM $254.57
+0.00%
$43.85 million $2.85 million
6:47 PM $254.56
-0.01%
$43.85 million $2.85 million
6:46 PM $254.59
-0.02%
$43.85 million $2.86 million
6:45 PM $254.63
+0.00%
$43.85 million $2.86 million
6:44 PM $254.63
+0.02%
$43.87 million $2.86 million
6:43 PM $254.59
-0.01%
$43.87 million $2.86 million
6:42 PM $254.62
+0.01%
$43.87 million $2.86 million
6:41 PM $254.6
+0.00%
$43.87 million $2.84 million
6:40 PM $254.6
-0.01%
$43.87 million $2.84 million
6:39 PM $254.64
-0.05%
$43.87 million $2.84 million
6:38 PM $254.77
+0.00%
$43.87 million $2.84 million
6:37 PM $254.77
-0.01%
$43.87 million $2.84 million
6:36 PM $254.79
+0.00%
$43.87 million $2.84 million
6:35 PM $254.79
-0.01%
$43.87 million $2.84 million
6:34 PM $254.8
+0.00%
$43.9 million $2.84 million
6:33 PM $254.8
-0.08%
$43.9 million $2.84 million
6:32 PM $255.02
-0.05%
$43.9 million $2.84 million
6:31 PM $255.16
+0.00%
$43.9 million $2.83 million
6:30 PM $255.16
+0.00%
$43.9 million $2.83 million
6:29 PM $255.16
+0.00%
$43.96 million $2.83 million
6:28 PM $255.16
-0.06%
$43.96 million $2.83 million
6:27 PM $255.31
+0.02%
$43.96 million $2.84 million
6:26 PM $255.25
+0.04%
$43.96 million $2.83 million
6:25 PM $255.15
+0.00%
$43.96 million $2.83 million
6:24 PM $255.15
+0.00%
$43.96 million $2.83 million
6:23 PM $255.14
+0.05%
$43.96 million $2.83 million
6:22 PM $255.02
+0.01%
$43.96 million $2.83 million
6:21 PM $255
+0.00%
$43.96 million $2.84 million
6:20 PM $255
+0.00%
$43.96 million $2.84 million
6:19 PM $255.01
-0.01%
$43.94 million $2.84 million
6:18 PM $255.04
+0.13%
$43.94 million $2.84 million
6:17 PM $254.69
+0.03%
$43.94 million $2.84 million