Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 240.97
-0.11%
$ 23.04 million $ 1.32 million
Jun 11, 8 AM $ 241.24
+0.28%
$ 23.07 million $ 1.33 million
Jun 11, 7 AM $ 240.55
+0.46%
$ 23 million $ 1.36 million
Jun 11, 6 AM $ 239.46
-0.15%
$ 22.9 million $ 1.36 million
Jun 11, 5 AM $ 239.81
+0.10%
$ 22.93 million $ 1.34 million
Jun 11, 4 AM $ 239.58
+0.10%
$ 22.91 million $ 1.34 million
Jun 11, 3 AM $ 239.33
+0.27%
$ 22.88 million $ 1.3 million
Jun 11, 2 AM $ 238.69
+0.18%
$ 22.82 million $ 1.27 million
Jun 11, 1 AM $ 238.26
+0.42%
$ 22.78 million $ 1.28 million
Jun 11, 12 AM $ 237.26
+0.26%
$ 22.69 million $ 1.24 million
Jun 10, 11 PM $ 236.65
-0.09%
$ 22.5 million $ 1.24 million
Jun 10, 10 PM $ 236.87
-0.32%
$ 22.52 million $ 1.23 million
Jun 10, 9 PM $ 237.62
-0.09%
$ 22.6 million $ 1.21 million
Jun 10, 8 PM $ 237.83
-0.22%
$ 22.62 million $ 1.21 million
Jun 10, 7 PM $ 238.35
-0.26%
$ 22.67 million $ 1.21 million
Jun 10, 6 PM $ 238.98
+0.06%
$ 22.73 million $ 1.23 million
Jun 10, 5 PM $ 238.84
-0.13%
$ 22.71 million $ 1.24 million
Jun 10, 4 PM $ 239.17
-0.54%
$ 22.74 million $ 1.23 million
Jun 10, 3 PM $ 240.47
-0.05%
$ 22.87 million $ 1.37 million
Jun 10, 2 PM $ 240.58
-0.35%
$ 22.88 million $ 1.38 million
Jun 10, 1 PM $ 241.43
-0.77%
$ 22.96 million $ 1.46 million
Jun 10, 12 PM $ 243.3
+0.35%
$ 23.14 million $ 1.45 million
Jun 10, 11 AM $ 242.45
-0.24%
$ 23.06 million $ 1.4 million
Jun 10, 10 AM $ 243.03
-0.06%
$ 23.11 million $ 1.41 million
Jun 10, 9 AM $ 243.17
-0.22%
$ 23.12 million $ 1.41 million
Jun 10, 8 AM $ 243.72
+0.03%
$ 23.18 million $ 1.42 million
Jun 10, 7 AM $ 243.65
-0.05%
$ 23.17 million $ 1.42 million
Jun 10, 6 AM $ 243.76
+0.10%
$ 23.18 million $ 1.41 million
Jun 10, 5 AM $ 243.67
+0.00%
$ 23.17 million $ 1.45 million
Jun 10, 4 AM $ 243.66
-0.28%
$ 23.17 million $ 1.44 million
Jun 10, 3 AM $ 244.35
-0.01%
$ 23.24 million $ 1.47 million
Jun 10, 2 AM $ 244.38
+0.25%
$ 23.24 million $ 1.49 million
Jun 10, 1 AM $ 243.76
+0.08%
$ 23.18 million $ 1.45 million
Jun 10, 12 AM $ 243.56
-0.17%
$ 23.16 million $ 1.46 million
Jun 9, 11 PM $ 243.96
+0.16%
$ 23.09 million $ 1.49 million
Jun 9, 10 PM $ 243.58
-0.14%
$ 23.06 million $ 1.48 million
Jun 9, 9 PM $ 243.91
-0.09%
$ 23.09 million $ 1.48 million
Jun 9, 8 PM $ 244.12
-0.05%
$ 23.11 million $ 1.47 million
Jun 9, 7 PM $ 244.25
-0.41%
$ 23.12 million $ 1.5 million
Jun 9, 6 PM $ 245.25
+0.04%
$ 23.21 million $ 1.48 million
Jun 9, 5 PM $ 244.63
+1.44%
$ 23.16 million $ 1.47 million
Jun 9, 4 PM $ 241.15
-0.77%
$ 22.83 million $ 1.49 million
Jun 9, 3 PM $ 243.02
-1.13%
$ 23 million $ 1.41 million
Jun 9, 2 PM $ 245.79
-1.50%
$ 23.27 million $ 1.7 million
Jun 9, 1 PM $ 249.54
+0.76%
$ 23.62 million $ 1.83 million
Jun 9, 12 PM $ 247.65
-0.08%
$ 23.44 million $ 1.88 million
Jun 9, 11 AM $ 247.85
+0.13%
$ 23.46 million $ 1.92 million
Jun 9, 10 AM $ 247.53
+0.14%
$ 23.43 million $ 2.01 million
Jun 9, 9 AM $ 247.19
+0.39%
$ 23.4 million $ 2.01 million
Jun 9, 8 AM $ 246.22
-0.28%
$ 23.31 million $ 2 million