Amazon xStock Historical Data

AMZNx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $265.52
+0.05%
$45.75 million $2.81 million
Aug 28, 3 PM $265.37
+0.22%
$45.72 million $2.57 million
Aug 28, 2 PM $264.78
+2.27%
$45.62 million $2.51 million
Aug 28, 1 PM $258.92
+0.45%
$44.61 million $2.31 million
Aug 28, 12 PM $257.76
+0.17%
$44.41 million $2.12 million
Aug 28, 11 AM $257.31
+0.03%
$44.33 million $2.2 million
Aug 28, 10 AM $257.23
+0.03%
$44.32 million $2.23 million
Aug 28, 9 AM $257.14
-0.15%
$44.3 million $2.25 million
Aug 28, 8 AM $257.54
+0.31%
$44.37 million $2.27 million
Aug 28, 7 AM $256.76
-0.03%
$44.24 million $2.33 million
Aug 28, 6 AM $256.83
+0.14%
$44.25 million $2.28 million
Aug 28, 5 AM $256.47
-0.12%
$44.19 million $2.28 million
Aug 28, 4 AM $256.79
+0.00%
$44.24 million $2.29 million
Aug 28, 3 AM $256.79
+0.08%
$44.24 million $2.27 million
Aug 28, 2 AM $256.58
+0.08%
$44.21 million $2.38 million
Aug 28, 1 AM $256.39
-0.09%
$44.17 million $2.29 million
Aug 28, 12 AM $256.62
+0.10%
$44.21 million $2.22 million
Aug 27, 11 PM $256.36
+0.03%
$44.17 million $2.17 million
Aug 27, 10 PM $256.3
+0.00%
$44.16 million $2.2 million
Aug 27, 9 PM $256.3
-0.02%
$44.16 million $2.24 million
Aug 27, 8 PM $256.34
-0.11%
$44.17 million $2.39 million
Aug 27, 7 PM $256.63
+0.43%
$44.22 million $2.39 million
Aug 27, 6 PM $255.45
-0.16%
$44.01 million $2.38 million
Aug 27, 5 PM $255.87
-0.15%
$44.09 million $2.37 million
Aug 27, 4 PM $256.25
-0.05%
$44.15 million $2.34 million
Aug 27, 3 PM $256.39
-0.15%
$44.17 million $2.29 million
Aug 27, 2 PM $256.76
-0.14%
$44.24 million $2.29 million
Aug 27, 1 PM $257.13
-1.09%
$44.3 million $2.45 million
Aug 27, 12 PM $259.97
+0.22%
$44.79 million $2.47 million
Aug 27, 11 AM $259.39
-0.05%
$44.69 million $2.46 million
Aug 27, 10 AM $259.52
-0.04%
$44.71 million $2.63 million
Aug 27, 9 AM $259.62
+0.01%
$44.73 million $2.59 million
Aug 27, 8 AM $259.59
+0.00%
$44.73 million $2.58 million
Aug 27, 7 AM $259.59
+0.13%
$44.73 million $2.58 million
Aug 27, 6 AM $259.26
+0.10%
$44.67 million $2.58 million
Aug 27, 5 AM $258.99
-0.39%
$44.62 million $2.56 million
Aug 27, 4 AM $260
-0.09%
$44.8 million $2.56 million
Aug 27, 3 AM $260.24
-0.09%
$44.84 million $2.56 million
Aug 27, 2 AM $260.46
-0.05%
$44.88 million $2.45 million
Aug 27, 1 AM $260.59
-0.07%
$44.9 million $2.45 million
Aug 27, 12 AM $260.78
-0.40%
$44.93 million $2.46 million
Aug 26, 11 PM $261.83
-0.08%
$45.11 million $2.43 million
Aug 26, 10 PM $262.04
-0.09%
$45.15 million $2.41 million
Aug 26, 9 PM $262.28
+0.82%
$45.19 million $2.37 million
Aug 26, 8 PM $260.14
-0.06%
$44.82 million $2.26 million
Aug 26, 7 PM $260.3
+0.43%
$44.85 million $2.39 million
Aug 26, 6 PM $259.19
+0.15%
$44.66 million $2.39 million
Aug 26, 5 PM $258.8
+0.10%
$44.59 million $2.4 million
Aug 26, 4 PM $258.54
-0.12%
$44.55 million $2.31 million
Aug 26, 3 PM $258.85
-0.49%
$44.6 million $2.31 million