Amazon xStock Historical Data

AMZNX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 262.64
+0.52%
$ 11.08 million $ 2.1 million
Apr 27, 3 PM $ 261.24
-0.54%
$ 11.03 million $ 2.04 million
Apr 27, 2 PM $ 262.46
+0.53%
$ 11.08 million $ 1.93 million
Apr 27, 1 PM $ 261.13
-0.68%
$ 11.02 million $ 1.9 million
Apr 27, 12 PM $ 262.91
-0.45%
$ 11.1 million $ 1.86 million
Apr 27, 11 AM $ 264.05
+0.07%
$ 11.14 million $ 1.86 million
Apr 27, 10 AM $ 263.81
-0.32%
$ 11.13 million $ 1.85 million
Apr 27, 9 AM $ 264.66
+0.16%
$ 11.17 million $ 1.84 million
Apr 27, 8 AM $ 264.24
-0.02%
$ 11.15 million $ 1.81 million
Apr 27, 7 AM $ 264.3
+0.18%
$ 11.15 million $ 1.79 million
Apr 27, 6 AM $ 263.83
-0.20%
$ 11.13 million $ 1.76 million
Apr 27, 5 AM $ 264.36
-0.31%
$ 11.16 million $ 1.73 million
Apr 27, 4 AM $ 265.22
-0.24%
$ 11.19 million $ 1.69 million
Apr 27, 3 AM $ 265.85
-0.03%
$ 11.22 million $ 1.68 million
Apr 27, 2 AM $ 265.92
-0.19%
$ 11.22 million $ 1.66 million
Apr 27, 1 AM $ 266.43
+0.53%
$ 11.24 million $ 1.63 million
Apr 27, 12 AM $ 265.02
+0.35%
$ 11.19 million $ 1.53 million
Apr 26, 11 PM $ 264.11
+0.01%
$ 11.15 million $ 1.49 million
Apr 26, 10 PM $ 264.07
-0.42%
$ 11.14 million $ 1.46 million
Apr 26, 9 PM $ 265.18
+0.11%
$ 11.19 million $ 1.4 million
Apr 26, 8 PM $ 264.88
-0.01%
$ 11.18 million $ 1.36 million
Apr 26, 7 PM $ 264.91
+0.23%
$ 11.18 million $ 1.36 million
Apr 26, 6 PM $ 264.31
+0.03%
$ 11.16 million $ 1.36 million
Apr 26, 5 PM $ 264.22
-0.02%
$ 11.15 million $ 1.34 million
Apr 26, 4 PM $ 264.28
+0.19%
$ 11.15 million $ 1.32 million
Apr 26, 3 PM $ 263.78
-0.07%
$ 11.13 million $ 1.34 million
Apr 26, 2 PM $ 263.95
+0.11%
$ 11.14 million $ 1.33 million
Apr 26, 1 PM $ 263.66
+0.05%
$ 11.13 million $ 1.32 million
Apr 26, 12 PM $ 263.53
+0.05%
$ 11.12 million $ 1.31 million
Apr 26, 11 AM $ 263.4
-0.13%
$ 11.12 million $ 1.31 million
Apr 26, 10 AM $ 263.73
+0.05%
$ 11.13 million $ 1.31 million
Apr 26, 9 AM $ 263.6
+0.08%
$ 11.13 million $ 1.32 million
Apr 26, 8 AM $ 263.4
+0.06%
$ 11.12 million $ 1.33 million
Apr 26, 7 AM $ 263.24
-0.03%
$ 11.11 million $ 1.35 million
Apr 26, 6 AM $ 263.33
+0.05%
$ 11.11 million $ 1.35 million
Apr 26, 5 AM $ 263.2
+0.08%
$ 11.11 million $ 1.35 million
Apr 26, 4 AM $ 263
-0.01%
$ 11.1 million $ 1.31 million
Apr 26, 3 AM $ 263.03
+0.01%
$ 11.1 million $ 1.3 million
Apr 26, 2 AM $ 263.02
-0.07%
$ 11.1 million $ 1.3 million
Apr 26, 1 AM $ 263.2
+0.04%
$ 11.11 million $ 1.31 million
Apr 26, 12 AM $ 263.11
+0.07%
$ 11.1 million $ 1.31 million
Apr 25, 11 PM $ 262.92
+0.02%
$ 11.1 million $ 1.33 million
Apr 25, 10 PM $ 262.87
+0.01%
$ 11.09 million $ 1.33 million
Apr 25, 9 PM $ 262.85
+0.05%
$ 11.09 million $ 1.34 million
Apr 25, 8 PM $ 262.72
-0.01%
$ 11.09 million $ 1.36 million
Apr 25, 7 PM $ 262.75
-0.02%
$ 11.09 million $ 1.37 million
Apr 25, 6 PM $ 262.8
-0.02%
$ 11.09 million $ 1.35 million
Apr 25, 5 PM $ 262.85
-0.05%
$ 11.09 million $ 1.35 million
Apr 25, 4 PM $ 262.99
-0.01%
$ 11.1 million $ 1.36 million
Apr 25, 3 PM $ 263.02
+0.08%
$ 11.1 million $ 1.35 million