Coinranking
Amazon xStock Historical Data
AMZNX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:14 PM | $ 248.2 | -0.08% | ||
| 10:13 PM | $ 248.39 | +0.00% | ||
| 10:12 PM | $ 248.38 | +0.00% | ||
| 10:11 PM | $ 248.38 | +0.00% | ||
| 10:10 PM | $ 248.38 | +0.00% | ||
| 10:09 PM | $ 248.39 | -0.04% | ||
| 10:08 PM | $ 248.5 | +0.00% | ||
| 10:07 PM | $ 248.5 | +0.00% | ||
| 10:06 PM | $ 248.49 | +0.00% | ||
| 10:05 PM | $ 248.49 | +0.25% | ||
| 10:04 PM | $ 247.86 | +0.14% | ||
| 10:03 PM | $ 247.52 | +0.00% | ||
| 10:02 PM | $ 247.52 | +0.00% | ||
| 10:01 PM | $ 247.51 | +0.00% | ||
| 10:00 PM | $ 247.51 | +0.00% | ||
| 9:59 PM | $ 247.51 | +0.08% | ||
| 9:58 PM | $ 247.3 | +0.00% | ||
| 9:57 PM | $ 247.29 | +0.01% | ||
| 9:56 PM | $ 247.27 | +0.01% | ||
| 9:55 PM | $ 247.25 | +0.21% | ||
| 9:54 PM | $ 246.74 | +0.29% | ||
| 9:53 PM | $ 246.04 | +0.01% | ||
| 9:52 PM | $ 246.02 | +0.00% | ||
| 9:51 PM | $ 246.01 | +0.00% | ||
| 9:50 PM | $ 246.01 | +0.06% | ||
| 9:49 PM | $ 245.87 | -0.12% | ||
| 9:48 PM | $ 246.17 | +0.00% | ||
| 9:47 PM | $ 246.17 | +0.00% | ||
| 9:46 PM | $ 246.16 | +0.00% | ||
| 9:45 PM | $ 246.16 | +0.00% | ||
| 9:44 PM | $ 246.17 | +0.13% | ||
| 9:43 PM | $ 245.84 | +0.00% | ||
| 9:42 PM | $ 245.84 | +0.00% | ||
| 9:41 PM | $ 245.83 | +0.00% | ||
| 9:40 PM | $ 245.83 | -0.20% | ||
| 9:39 PM | $ 246.32 | -0.03% | ||
| 9:38 PM | $ 246.4 | +0.00% | ||
| 9:37 PM | $ 246.4 | +0.00% | ||
| 9:36 PM | $ 246.41 | +0.00% | ||
| 9:35 PM | $ 246.4 | +0.07% | ||
| 9:34 PM | $ 246.22 | -0.09% | ||
| 9:33 PM | $ 246.45 | +0.00% | ||
| 9:32 PM | $ 246.45 | +0.00% | ||
| 9:31 PM | $ 246.45 | +0.00% | ||
| 9:30 PM | $ 246.45 | +0.00% | ||
| 9:29 PM | $ 246.45 | +0.10% | ||
| 9:28 PM | $ 246.21 | +0.00% | ||
| 9:27 PM | $ 246.21 | +0.00% | ||
| 9:26 PM | $ 246.21 | +0.00% | ||
| 9:25 PM | $ 246.21 | +0.10% | ||