Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $227
-1.64%
$1.37 million $4.48 million
Sep 1 $230.99
+0.72%
$1.38 million $6.91 million
Aug 25 $228.79
+0.06%
$1.38 million $8.34 million
Aug 18 $228.43
-1.14%
$1.37 million $17.26 million
Aug 11 $231.06
+3.65%
$1.39 million $16.65 million
Aug 4 $223.2
+3.14%
$1.34 million $17.68 million
Jul 28 $214.91
-7.18%
$1.3 million $41.72 million
Jul 21 $231.78
+2.70%
$1.39 million $50.99 million
Jul 14 $226.07
+0.51%
$1.35 million $55.64 million
Jul 7 $224.67
+0.79%
$1.35 million $71.13 million
Download