Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $246.75
+1.15%
$42.53 million $2.09 million
Jul 12, 2026 $243.94
-1.07%
$42.05 million $1.63 million
Jul 11, 2026 $246.59
+0.36%
$42.5 million $1.2 million
Jul 10, 2026 $245.7
-0.29%
$42.33 million $1.73 million
Jul 9, 2026 $246.4
+1.38%
$42.46 million $1.49 million
Jul 8, 2026 $243.07
-1.03%
$41.88 million $1.73 million
Jul 7, 2026 $245.6
+0.49%
$42.32 million $1.75 million
Jul 6, 2026 $244.4
-0.36%
$42.11 million $2.11 million
Jul 5, 2026 $245.29
+0.37%
$23.55 million $1.31 million
Jul 4, 2026 $244.39
+0.19%
$23.52 million $1.25 million
Jul 3, 2026 $243.93
+0.23%
$23.48 million $1.46 million
Jul 2, 2026 $243.37
+0.33%
$23.42 million $1.8 million
Jul 1, 2026 $242.57
+1.29%
$23.34 million $1.69 million
Jun 30, 2026 $239.49
-0.47%
$23.04 million $1.42 million
Jun 29, 2026 $240.61
+2.97%
$23.15 million $1.84 million
Jun 28, 2026 $233.68
+0.08%
$22.48 million $1.1 million
Jun 27, 2026 $233.49
+0.59%
$22.46 million $891,923
Jun 26, 2026 $232.11
+2.18%
$22.28 million $1.8 million
Jun 25, 2026 $227.16
-2.66%
$21.81 million $1.45 million
Jun 24, 2026 $233.36
-0.33%
$22.4 million $1.94 million
Jun 23, 2026 $234.14
+0.40%
$22.48 million $1.42 million
Jun 22, 2026 $233.21
-3.50%
$22.39 million $1.59 million
Jun 21, 2026 $241.67
-0.58%
$23.2 million $1.15 million
Jun 20, 2026 $243.09
-0.20%
$23.33 million $1.11 million
Jun 19, 2026 $243.59
+0.17%
$23.38 million $1.21 million
Jun 18, 2026 $243.18
+1.70%
$23.34 million $1.34 million
Jun 17, 2026 $239.11
-2.82%
$22.94 million $1.47 million
Jun 16, 2026 $246.04
-0.96%
$23.6 million $1.21 million
Jun 15, 2026 $248.42
+3.48%
$23.87 million $1.84 million
Jun 14, 2026 $240.07
+0.70%
$23.07 million $1.35 million
Jun 13, 2026 $238.41
+0.01%
$22.95 million $1.16 million
Jun 12, 2026 $238.39
-1.56%
$22.9 million $1.45 million
Jun 11, 2026 $242.16
+2.33%
$23.16 million $1.74 million
Jun 10, 2026 $236.65
-3.00%
$22.5 million $1.24 million
Jun 9, 2026 $243.96
-0.35%
$23.09 million $1.49 million
Jun 8, 2026 $244.81
-0.34%
$22.93 million $1.9 million
Jun 7, 2026 $245.64
-0.15%
$23.01 million $1.71 million
Jun 6, 2026 $246.01
-0.48%
$23.06 million $1.18 million
Jun 5, 2026 $247.18
-2.41%
$22.86 million $3.23 million
Jun 4, 2026 $253.27
+0.69%
$23.42 million $1.96 million
Jun 3, 2026 $251.54
-1.79%
$23.25 million $1.21 million
Jun 2, 2026 $256.12
-1.31%
$23.68 million $1.48 million
Jun 1, 2026 $259.52
-4.74%
$23.95 million $1.52 million
May 31, 2026 $272.44
+0.28%
$25.13 million $1.38 million
May 30, 2026 $271.69
+0.32%
$25.07 million $1.48 million
May 29, 2026 $270.82
-0.79%
$25 million $2.1 million
May 28, 2026 $272.96
+0.21%
$25.21 million $2.07 million
May 27, 2026 $272.38
+2.77%
$10.71 million $1.84 million
May 26, 2026 $265.04
-1.63%
$10.43 million $2.05 million
May 25, 2026 $269.43
+0.36%
$10.59 million $1.35 million