Amazon xStock Historical Data

AMZNX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 272.83
+0.01%
$ 10.73 million $ 1.38 million
May 9, 8 PM $ 272.8
+0.00%
$ 10.73 million $ 1.35 million
May 9, 7 PM $ 272.78
-0.03%
$ 10.73 million $ 1.37 million
May 9, 6 PM $ 272.86
+0.02%
$ 10.73 million $ 1.39 million
May 9, 5 PM $ 272.8
-0.08%
$ 10.73 million $ 1.41 million
May 9, 4 PM $ 273.02
+0.11%
$ 10.74 million $ 1.47 million
May 9, 3 PM $ 272.72
-0.01%
$ 10.73 million $ 1.47 million
May 9, 2 PM $ 272.75
-0.05%
$ 10.73 million $ 1.47 million
May 9, 1 PM $ 272.9
+0.06%
$ 10.73 million $ 1.49 million
May 9, 12 PM $ 272.74
-0.13%
$ 10.73 million $ 1.55 million
May 9, 11 AM $ 273.09
-0.07%
$ 10.74 million $ 1.6 million
May 9, 10 AM $ 273.29
-0.09%
$ 10.75 million $ 1.67 million
May 9, 9 AM $ 273.52
+0.35%
$ 10.76 million $ 1.7 million
May 9, 8 AM $ 272.57
-0.04%
$ 10.72 million $ 1.74 million
May 9, 7 AM $ 272.67
+0.04%
$ 10.72 million $ 1.77 million
May 9, 6 AM $ 272.56
-0.05%
$ 10.72 million $ 1.81 million
May 9, 5 AM $ 272.7
-0.04%
$ 10.73 million $ 1.84 million
May 9, 4 AM $ 272.82
-0.07%
$ 10.73 million $ 1.85 million
May 9, 3 AM $ 273.01
-0.02%
$ 10.74 million $ 1.84 million
May 9, 2 AM $ 273.08
+0.11%
$ 10.74 million $ 1.88 million
May 9, 1 AM $ 272.78
+0.02%
$ 10.73 million $ 1.9 million
May 9, 12 AM $ 272.71
-0.02%
$ 10.73 million $ 1.91 million
May 8, 11 PM $ 272.77
+0.01%
$ 11.59 million $ 1.95 million
May 8, 10 PM $ 272.74
+0.09%
$ 11.58 million $ 1.92 million
May 8, 9 PM $ 272.5
-0.05%
$ 11.57 million $ 1.94 million
May 8, 8 PM $ 272.65
-0.26%
$ 11.58 million $ 1.93 million
May 8, 7 PM $ 273.35
+0.40%
$ 11.61 million $ 1.91 million
May 8, 6 PM $ 272.28
-0.22%
$ 11.57 million $ 1.89 million
May 8, 5 PM $ 272.89
+0.06%
$ 11.59 million $ 1.9 million
May 8, 4 PM $ 272.73
-0.18%
$ 11.58 million $ 1.88 million
May 8, 3 PM $ 273.23
+0.42%
$ 11.61 million $ 1.93 million
May 8, 2 PM $ 272.09
-0.24%
$ 11.56 million $ 1.97 million
May 8, 1 PM $ 272.75
+0.17%
$ 11.59 million $ 2.03 million
May 8, 12 PM $ 272.29
-0.01%
$ 11.57 million $ 2 million
May 8, 11 AM $ 272.32
-0.01%
$ 11.57 million $ 1.97 million
May 8, 10 AM $ 272.34
-0.09%
$ 11.57 million $ 1.92 million
May 8, 9 AM $ 272.59
+0.18%
$ 11.58 million $ 1.89 million
May 8, 8 AM $ 272.1
-0.07%
$ 11.56 million $ 1.86 million
May 8, 7 AM $ 272.28
-0.14%
$ 11.57 million $ 1.93 million
May 8, 6 AM $ 272.67
+0.05%
$ 11.58 million $ 1.89 million
May 8, 5 AM $ 272.54
+0.17%
$ 11.58 million $ 1.88 million
May 8, 4 AM $ 272.07
+0.13%
$ 11.56 million $ 1.87 million
May 8, 3 AM $ 271.73
-0.03%
$ 11.54 million $ 1.89 million
May 8, 2 AM $ 271.82
+0.10%
$ 11.55 million $ 1.87 million
May 8, 1 AM $ 271.55
+0.07%
$ 11.53 million $ 1.86 million
May 8, 12 AM $ 271.34
+0.22%
$ 11.53 million $ 1.86 million
May 7, 11 PM $ 270.74
+0.13%
$ 11.5 million $ 1.84 million
May 7, 10 PM $ 270.4
-0.01%
$ 11.49 million $ 1.87 million
May 7, 9 PM $ 270.42
-0.13%
$ 11.49 million $ 1.85 million
May 7, 8 PM $ 270.77
-0.13%
$ 11.5 million $ 1.84 million