Amazon xStock Historical Data

AMZNX Page 18
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 245.78
+0.05%
$ 23.61 million $ 2.05 million
8:43 PM $ 245.65
+0.00%
$ 23.61 million $ 2.05 million
8:42 PM $ 245.65
+0.00%
$ 23.61 million $ 2.05 million
8:41 PM $ 245.65
+0.00%
$ 23.61 million $ 2.05 million
8:40 PM $ 245.65
+0.00%
$ 23.61 million $ 2.05 million
8:39 PM $ 245.65
+0.00%
$ 23.6 million $ 2.05 million
8:38 PM $ 245.85
+0.00%
$ 23.6 million $ 2.05 million
8:37 PM $ 245.85
+0.00%
$ 23.6 million $ 2.05 million
8:36 PM $ 245.85
+0.00%
$ 23.6 million $ 2.05 million
8:35 PM $ 245.85
+0.00%
$ 23.6 million $ 2.05 million
8:34 PM $ 245.85
-0.15%
$ 23.62 million $ 2.05 million
8:33 PM $ 246.23
+0.00%
$ 23.62 million $ 2.05 million
8:32 PM $ 246.23
+0.00%
$ 23.62 million $ 2.05 million
8:31 PM $ 246.22
-0.03%
$ 23.62 million $ 2.05 million
8:30 PM $ 246.29
+0.00%
$ 23.62 million $ 2.05 million
8:29 PM $ 245.86
+0.00%
$ 23.62 million $ 2.04 million
8:28 PM $ 245.85
+0.00%
$ 23.62 million $ 2.04 million
8:27 PM $ 245.85
+0.00%
$ 23.62 million $ 2.04 million
8:26 PM $ 245.85
+0.00%
$ 23.62 million $ 2.04 million
8:25 PM $ 245.85
+0.00%
$ 23.62 million $ 2.04 million
8:24 PM $ 245.85
+0.00%
$ 23.62 million $ 2.05 million
8:23 PM $ 245.66
+0.00%
$ 23.62 million $ 2.04 million
8:22 PM $ 245.66
+0.00%
$ 23.62 million $ 2.04 million
8:21 PM $ 245.66
+0.00%
$ 23.62 million $ 2.04 million
8:20 PM $ 245.66
+0.00%
$ 23.62 million $ 2.04 million
8:19 PM $ 245.65
-0.13%
$ 23.6 million $ 2.04 million
8:18 PM $ 245.98
-0.01%
$ 23.6 million $ 2.04 million
8:17 PM $ 246.01
+0.00%
$ 23.6 million $ 2.04 million
8:16 PM $ 246.02
+0.00%
$ 23.6 million $ 2.04 million
8:15 PM $ 246.01
+0.00%
$ 23.6 million $ 2.04 million
8:14 PM $ 246.02
-0.13%
$ 23.64 million $ 2.04 million
8:13 PM $ 246.33
+0.04%
$ 23.64 million $ 2.04 million
8:12 PM $ 246.24
+0.01%
$ 23.64 million $ 2.04 million
8:11 PM $ 246.22
+0.00%
$ 23.64 million $ 2.04 million
8:10 PM $ 246.23
+0.00%
$ 23.64 million $ 2.04 million
8:09 PM $ 246.23
+0.00%
$ 23.66 million $ 2.04 million
8:08 PM $ 246.23
-0.02%
$ 23.66 million $ 2.04 million
8:07 PM $ 246.29
+0.00%
$ 23.66 million $ 2.04 million
8:06 PM $ 246.3
+0.00%
$ 23.66 million $ 2.04 million
8:05 PM $ 246.3
+0.00%
$ 23.66 million $ 2.04 million
8:04 PM $ 246.3
+0.21%
$ 23.66 million $ 2.03 million
8:03 PM $ 245.79
+0.02%
$ 23.66 million $ 2.03 million
8:02 PM $ 245.74
-0.01%
$ 23.66 million $ 2.03 million
8:01 PM $ 245.76
+0.00%
$ 23.66 million $ 2.03 million
8:00 PM $ 245.76
+0.00%
$ 23.66 million $ 2.03 million
7:59 PM $ 245.75
-0.01%
$ 23.61 million $ 2.03 million
7:58 PM $ 245.77
+0.01%
$ 23.61 million $ 2.03 million
7:57 PM $ 245.75
+0.00%
$ 23.61 million $ 2.03 million
7:56 PM $ 245.75
+0.00%
$ 23.61 million $ 2.03 million
7:55 PM $ 245.74
+0.00%
$ 23.61 million $ 2.03 million