Coinranking
Amazon xStock Historical Data
AMZNX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:30 PM | $ 246.15 | +0.00% | ||
| 7:29 PM | $ 246.15 | +0.04% | ||
| 7:28 PM | $ 246.05 | +0.09% | ||
| 7:27 PM | $ 245.83 | +0.00% | ||
| 7:26 PM | $ 245.83 | +0.00% | ||
| 7:25 PM | $ 245.83 | +0.00% | ||
| 7:24 PM | $ 245.83 | -0.14% | ||
| 7:23 PM | $ 246.18 | -0.10% | ||
| 7:22 PM | $ 246.42 | +0.00% | ||
| 7:21 PM | $ 246.42 | +0.00% | ||
| 7:20 PM | $ 246.43 | +0.00% | ||
| 7:19 PM | $ 246.43 | -0.05% | ||
| 7:18 PM | $ 246.56 | +0.00% | ||
| 7:17 PM | $ 246.55 | +0.00% | ||
| 7:16 PM | $ 246.56 | +0.00% | ||
| 7:15 PM | $ 246.56 | +0.00% | ||
| 7:14 PM | $ 246.56 | -0.05% | ||
| 7:13 PM | $ 246.68 | -0.08% | ||
| 7:12 PM | $ 246.88 | +0.00% | ||
| 7:11 PM | $ 246.87 | +0.00% | ||
| 7:10 PM | $ 246.87 | +0.00% | ||
| 7:09 PM | $ 246.87 | +0.00% | ||
| 7:08 PM | $ 246.87 | +0.07% | ||
| 7:07 PM | $ 246.7 | +0.00% | ||
| 7:06 PM | $ 246.71 | +0.00% | ||
| 7:05 PM | $ 246.71 | +0.00% | ||
| 7:04 PM | $ 246.47 | +0.00% | ||
| 7:03 PM | $ 246.47 | -0.11% | ||
| 7:02 PM | $ 246.73 | +0.00% | ||
| 7:01 PM | $ 246.74 | +0.00% | ||
| 7:00 PM | $ 246.74 | +0.00% | ||
| 6:59 PM | $ 246.73 | -0.03% | ||
| 6:58 PM | $ 246.81 | +0.05% | ||
| 6:57 PM | $ 246.68 | +0.00% | ||
| 6:56 PM | $ 246.68 | +0.00% | ||
| 6:55 PM | $ 246.68 | -0.02% | ||
| 6:54 PM | $ 246.73 | +0.00% | ||
| 6:53 PM | $ 246.73 | +0.02% | ||
| 6:52 PM | $ 246.68 | +0.00% | ||
| 6:51 PM | $ 246.68 | +0.00% | ||
| 6:50 PM | $ 246.68 | +0.00% | ||
| 6:49 PM | $ 246.69 | +0.08% | ||
| 6:48 PM | $ 246.48 | +0.04% | ||
| 6:47 PM | $ 246.38 | +0.00% | ||
| 6:46 PM | $ 246.38 | +0.00% | ||
| 6:45 PM | $ 246.38 | +0.00% | ||
| 6:44 PM | $ 246.19 | +0.00% | ||
| 6:43 PM | $ 246.18 | -0.05% | ||
| 6:42 PM | $ 246.31 | +0.00% | ||
| 6:41 PM | $ 246.31 | +0.00% | ||