Coinranking
Amazon xStock Historical Data
AMZNX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 6:40 PM | $ 246.31 | +0.00% | ||
| 6:39 PM | $ 246.32 | +0.00% | ||
| 6:38 PM | $ 246.31 | +0.03% | ||
| 6:37 PM | $ 246.24 | +0.00% | ||
| 6:36 PM | $ 246.24 | +0.00% | ||
| 6:35 PM | $ 246.25 | +0.00% | ||
| 6:34 PM | $ 246.25 | +0.05% | ||
| 6:33 PM | $ 246.13 | +0.02% | ||
| 6:32 PM | $ 246.08 | +0.00% | ||
| 6:31 PM | $ 246.08 | +0.00% | ||
| 6:30 PM | $ 246.08 | +0.00% | ||
| 6:29 PM | $ 246.08 | -0.10% | ||
| 6:28 PM | $ 246.32 | -0.04% | ||
| 6:27 PM | $ 246.42 | +0.00% | ||
| 6:26 PM | $ 246.42 | +0.00% | ||
| 6:25 PM | $ 246.42 | +0.00% | ||
| 6:24 PM | $ 246.43 | +0.00% | ||
| 6:23 PM | $ 246.42 | -0.01% | ||
| 6:22 PM | $ 246.46 | +0.00% | ||
| 6:21 PM | $ 246.46 | +0.00% | ||
| 6:20 PM | $ 246.46 | +0.00% | ||
| 6:19 PM | $ 246.47 | +0.04% | ||
| 6:18 PM | $ 246.36 | +0.04% | ||
| 6:17 PM | $ 246.27 | +0.00% | ||
| 6:16 PM | $ 246.26 | +0.00% | ||
| 6:15 PM | $ 246.26 | +0.00% | ||
| 6:14 PM | $ 246.26 | +0.00% | ||
| 6:13 PM | $ 246.26 | +0.04% | ||
| 6:12 PM | $ 246.16 | +0.00% | ||
| 6:11 PM | $ 246.16 | +0.00% | ||
| 6:10 PM | $ 246.16 | -0.03% | ||
| 6:09 PM | $ 246.23 | -0.15% | ||
| 6:08 PM | $ 246.59 | -0.04% | ||
| 6:07 PM | $ 246.69 | +0.00% | ||
| 6:06 PM | $ 246.69 | +0.00% | ||
| 6:05 PM | $ 246.69 | +0.00% | ||
| 6:04 PM | $ 246.31 | +0.00% | ||
| 6:03 PM | $ 246.31 | +0.04% | ||
| 6:02 PM | $ 246.2 | +0.00% | ||
| 6:01 PM | $ 246.2 | +0.00% | ||
| 6:00 PM | $ 246.2 | +0.00% | ||
| 5:59 PM | $ 246.2 | +0.00% | ||
| 5:58 PM | $ 246.2 | -0.08% | ||
| 5:57 PM | $ 246.4 | +0.00% | ||
| 5:56 PM | $ 246.4 | +0.00% | ||
| 5:55 PM | $ 246.4 | +0.00% | ||
| 5:54 PM | $ 246.4 | -0.06% | ||
| 5:53 PM | $ 246.56 | +0.03% | ||
| 5:52 PM | $ 246.48 | +0.00% | ||
| 5:51 PM | $ 246.49 | +0.00% | ||