Coinranking
Amazon xStock Historical Data
AMZNx
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $265.96 | +2.47% | ||
| Aug 17 | $258.9 | -2.30% | ||
| Aug 10 | $264.03 | -3.63% | ||
| Aug 3 | $274.02 | -0.55% | ||
| Jul 27 | $275.57 | +17.62% | ||
| Jul 20 | $234.3 | -5.41% | ||
| Jul 13 | $247.71 | +1.54% | ||
| Jul 6 | $243.94 | -0.55% | ||
| Jun 29 | $245.29 | +4.97% | ||
| Jun 22 | $233.49 | -3.39% | ||
| Jun 15 | $243.09 | +1.26% | ||
| Jun 8 | $238.41 | -2.94% | ||
| Jun 1 | $246.01 | -9.70% | ||
| May 25 | $271.69 | +1.20% | ||
| May 18 | $268.75 | +2.38% | ||
| May 11 | $262.14 | -3.78% | ||
| May 4 | $272.92 | +1.35% | ||
| Apr 27 | $267.46 | +1.27% | ||
| Apr 20 | $262.92 | +6.02% | ||
| Apr 13 | $248.27 | +5.95% | ||
| Apr 6 | $238.06 | +14.05% | ||
| Mar 30 | $208.89 | +5.56% | ||
| Mar 23 | $198.94 | -3.44% | ||
| Mar 16 | $206.03 | -0.93% | ||
| Mar 9 | $207.97 | -0.71% | ||
| Mar 2 | $212.39 | +2.07% | ||
| Feb 23 | $208.08 | -0.68% | ||
| Feb 16 | $210.21 | +5.39% | ||
| Feb 9 | $200.04 | -5.31% | ||
| Feb 2 | $211.01 | -11.18% | ||
| Jan 26 | $237.31 | -0.46% | ||
| Jan 19 | $239.28 | +0.64% | ||
| Jan 12 | $238.82 | -3.69% | ||
| Jan 5 | $247.88 | +9.01% | ||
| Dec 29 | $226.58 | -2.85% | ||
| Dec 22 | $232.85 | +1.52% | ||
| Dec 15 | $227.9 | +0.79% | ||
| Dec 8 | $226.09 | -2.91% | ||
| Dec 1 | $232.67 | -0.29% | ||
| Nov 24 | $232.96 | +4.66% | ||
| Nov 17 | $222.91 | -5.41% | ||
| Nov 10 | $235.32 | -4.12% | ||
| Nov 3 | $245.77 | +0.72% | ||
| Oct 27 | $243.28 | +8.47% | ||
| Oct 20 | $223.98 | +4.31% | ||
| Oct 13 | $214.72 | -1.41% | ||
| Oct 6 | $215.21 | -2.27% | ||
| Sep 29 | $219.96 | -0.09% | ||
| Sep 22 | $220.29 | -5.38% | ||
| Sep 15 | $232.05 | +1.64% | ||
Previous Next