Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $260.02
-3.81%
$44.81 million $73.14 million
Jul 2026 $270.33
+12.87%
$46.58 million $40.74 million
Jun 2026 $239.49
-12.09%
$23.04 million $11.76 million
May 2026 $272.44
+3.12%
$25.13 million $14.61 million
Apr 2026 $270.54
+29.40%
$11.15 million $50.42 million
Mar 2026 $209.07
+0.07%
$9.18 million $51.94 million
Feb 2026 $208.92
-11.96%
$4.24 million $57.24 million
Jan 2026 $239.76
+3.72%
$22.9 million $86.67 million
Dec 2025 $231.27
-0.89%
$22.31 million $74.39 million
Nov 2025 $232.96
-4.71%
$1.4 million $70.16 million
Oct 2025 $251.03
+14.69%
$1.47 million $34.58 million
Sep 2025 $221.86
-3.26%
$1.31 million $33.26 million
Aug 2025 $228.79
+4.12%
$1.38 million $70.41 million
Jul 2025 $234.17
+5.06%
$1.32 million $211.58 million
Download