Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 244.17
+0.00%
$ 23.44 million $ 1.51 million
11:12 AM $ 244.17
+0.08%
$ 23.44 million $ 1.51 million
11:11 AM $ 243.98
+0.00%
$ 23.44 million $ 1.51 million
11:10 AM $ 243.99
+0.00%
$ 23.44 million $ 1.51 million
11:09 AM $ 243.98
+0.04%
$ 23.44 million $ 1.5 million
11:08 AM $ 243.88
+0.00%
$ 23.44 million $ 1.5 million
11:07 AM $ 243.89
-0.13%
$ 23.44 million $ 1.5 million
11:06 AM $ 244.22
+0.00%
$ 23.44 million $ 1.49 million
11:05 AM $ 244.22
+0.03%
$ 23.44 million $ 1.49 million
11:04 AM $ 244.14
+0.00%
$ 23.46 million $ 1.49 million
11:03 AM $ 244.13
+0.00%
$ 23.46 million $ 1.49 million
11:02 AM $ 244.13
+0.21%
$ 23.46 million $ 1.49 million
11:01 AM $ 243.62
+0.00%
$ 23.46 million $ 1.49 million
11:00 AM $ 243.62
+0.00%
$ 23.46 million $ 1.49 million
10:59 AM $ 243.62
-0.11%
$ 23.41 million $ 1.48 million
10:58 AM $ 243.89
+0.00%
$ 23.41 million $ 1.48 million
10:57 AM $ 243.89
-0.04%
$ 23.41 million $ 1.48 million
10:56 AM $ 244
+0.00%
$ 23.41 million $ 1.48 million
10:55 AM $ 244
+0.00%
$ 23.41 million $ 1.48 million
10:54 AM $ 243.99
+0.00%
$ 23.44 million $ 1.48 million
10:53 AM $ 244
+0.00%
$ 23.44 million $ 1.48 million
10:52 AM $ 244
-0.03%
$ 23.44 million $ 1.48 million
10:51 AM $ 244.07
+0.00%
$ 23.44 million $ 1.48 million
10:50 AM $ 244.07
+0.00%
$ 23.44 million $ 1.48 million
10:49 AM $ 244.06
+0.17%
$ 23.45 million $ 1.47 million
10:48 AM $ 243.66
+0.00%
$ 23.45 million $ 1.47 million
10:47 AM $ 243.65
-0.12%
$ 23.45 million $ 1.47 million
10:46 AM $ 243.94
+0.00%
$ 23.45 million $ 1.47 million
10:45 AM $ 243.93
+0.00%
$ 23.45 million $ 1.47 million
10:44 AM $ 243.93
+0.06%
$ 23.44 million $ 1.47 million
10:43 AM $ 243.8
+0.00%
$ 23.44 million $ 1.47 million
10:42 AM $ 243.8
+0.04%
$ 23.44 million $ 1.47 million
10:41 AM $ 243.71
+0.00%
$ 23.44 million $ 1.47 million
10:40 AM $ 243.71
+0.00%
$ 23.44 million $ 1.47 million
10:39 AM $ 243.71
+0.00%
$ 23.41 million $ 1.47 million
10:38 AM $ 243.71
+0.00%
$ 23.41 million $ 1.47 million
10:37 AM $ 243.7
+0.06%
$ 23.41 million $ 1.47 million
10:36 AM $ 243.57
+0.00%
$ 23.41 million $ 1.47 million
10:35 AM $ 243.57
+0.00%
$ 23.41 million $ 1.47 million
10:34 AM $ 243.33
+0.00%
$ 23.38 million $ 1.47 million
10:33 AM $ 243.32
+0.01%
$ 23.38 million $ 1.47 million
10:32 AM $ 243.31
+0.41%
$ 23.38 million $ 1.47 million
10:31 AM $ 242.31
+0.00%
$ 23.38 million $ 1.47 million
10:30 AM $ 242.31
+0.00%
$ 23.38 million $ 1.47 million
10:29 AM $ 242.31
+0.00%
$ 23.28 million $ 1.47 million
10:28 AM $ 242.31
+0.00%
$ 23.28 million $ 1.47 million
10:27 AM $ 242.31
+0.02%
$ 23.28 million $ 1.47 million
10:26 AM $ 242.27
+0.00%
$ 23.28 million $ 1.47 million
10:25 AM $ 242.26
+0.00%
$ 23.28 million $ 1.47 million
10:24 AM $ 242.26
+0.05%
$ 23.27 million $ 1.47 million
Download