Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 241.78
-0.01%
$ 23.23 million $ 1.47 million
Today, at 9 AM $ 241.79
-0.07%
$ 23.23 million $ 1.47 million
Today, at 8 AM $ 241.97
-0.27%
$ 23.25 million $ 1.47 million
Today, at 7 AM $ 242.63
+0.02%
$ 23.31 million $ 1.45 million
Today, at 6 AM $ 242.57
+0.01%
$ 23.3 million $ 1.45 million
Today, at 5 AM $ 242.54
-0.03%
$ 23.3 million $ 1.5 million
Today, at 4 AM $ 242.62
-0.24%
$ 23.31 million $ 1.49 million
Today, at 3 AM $ 243.2
+0.11%
$ 23.37 million $ 1.48 million
Today, at 2 AM $ 242.93
+0.12%
$ 23.34 million $ 1.42 million
Today, at 1 AM $ 242.64
+0.17%
$ 23.31 million $ 1.39 million
Today, at 12 AM $ 242.22
+0.90%
$ 23.27 million $ 1.37 million
Yesterday, at 11 PM $ 240.07
-0.10%
$ 23.07 million $ 1.35 million
Yesterday, at 10 PM $ 240.32
-0.12%
$ 23.1 million $ 1.32 million
Yesterday, at 9 PM $ 240.6
+0.35%
$ 23.12 million $ 1.25 million
Yesterday, at 8 PM $ 239.77
+0.15%
$ 23.04 million $ 1.17 million
Yesterday, at 7 PM $ 239.42
+0.25%
$ 23.01 million $ 1.17 million
Yesterday, at 6 PM $ 238.82
-0.20%
$ 22.95 million $ 1.17 million
Yesterday, at 5 PM $ 239.15
-0.20%
$ 22.98 million $ 1.15 million
Yesterday, at 4 PM $ 239.62
+0.13%
$ 23.03 million $ 1.14 million
Yesterday, at 3 PM $ 239.3
+0.20%
$ 23 million $ 1.14 million
Yesterday, at 2 PM $ 238.83
-0.14%
$ 22.95 million $ 1.12 million
Yesterday, at 1 PM $ 239.16
+0.05%
$ 22.98 million $ 1.08 million
Yesterday, at 12 PM $ 239.03
-0.27%
$ 22.97 million $ 1.09 million
Yesterday, at 11 AM $ 239.65
+0.19%
$ 23.03 million $ 1.12 million
Yesterday, at 10 AM $ 239.21
-0.16%
$ 22.99 million $ 1.13 million
Yesterday, at 9 AM $ 239.58
-0.32%
$ 23.02 million $ 1.12 million
Yesterday, at 8 AM $ 240.35
+0.39%
$ 23.1 million $ 1.13 million
Yesterday, at 7 AM $ 239.42
+0.11%
$ 23.01 million $ 1.13 million
Yesterday, at 6 AM $ 239.16
+0.36%
$ 22.98 million $ 1.12 million
Yesterday, at 5 AM $ 238.31
-0.36%
$ 22.9 million $ 1.08 million
Yesterday, at 4 AM $ 239.18
+0.02%
$ 22.99 million $ 1.1 million
Yesterday, at 3 AM $ 239.12
+0.06%
$ 22.98 million $ 1.09 million
Yesterday, at 2 AM $ 238.98
+0.20%
$ 22.97 million $ 1.09 million
Yesterday, at 1 AM $ 238.5
+0.01%
$ 22.92 million $ 1.11 million
Yesterday, at 12 AM $ 238.49
+0.03%
$ 22.92 million $ 1.14 million
Jun 13, 11 PM $ 238.41
-0.13%
$ 22.91 million $ 1.16 million
Jun 13, 10 PM $ 238.56
-0.08%
$ 22.93 million $ 1.16 million
Jun 13, 9 PM $ 238.62
-0.11%
$ 22.93 million $ 1.19 million
Jun 13, 8 PM $ 238.97
-0.02%
$ 22.97 million $ 1.17 million
Jun 13, 7 PM $ 238.95
-0.06%
$ 22.96 million $ 1.16 million
Jun 13, 6 PM $ 239.1
+0.24%
$ 22.98 million $ 1.17 million
Jun 13, 5 PM $ 238.65
+0.08%
$ 22.94 million $ 1.18 million
Jun 13, 4 PM $ 238.46
-0.10%
$ 22.92 million $ 1.18 million
Jun 13, 3 PM $ 238.69
+0.06%
$ 22.94 million $ 1.21 million
Jun 13, 2 PM $ 238.56
+0.17%
$ 22.93 million $ 1.31 million
Jun 13, 1 PM $ 238.15
+0.09%
$ 22.89 million $ 1.32 million
Jun 13, 12 PM $ 237.94
-0.19%
$ 22.87 million $ 1.35 million
Jun 13, 11 AM $ 238.39
+0.15%
$ 22.91 million $ 1.32 million
Jun 13, 10 AM $ 238.03
+0.08%
$ 22.88 million $ 1.32 million
Jun 13, 9 AM $ 237.84
-0.17%
$ 22.86 million $ 1.35 million
Download