Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ -- $ 10.01 million
Yesterday $ 0.0145
+24.36%
$ -- $ 10.33 million
Jun 29, 2026 $ 0.0116
-10.15%
$ -- $ 8.15 million
Jun 28, 2026 $ 0.013
-8.29%
$ -- $ 10.4 million
Jun 27, 2026 $ 0.0141
+3.24%
$ -- $ 9 million
Jun 26, 2026 $ 0.0137
+45.56%
$ -- $ 8.88 million
Jun 25, 2026 $ 0.00941
-18.85%
$ -- $ 8.28 million
Jun 24, 2026 $ 0.0116
+11.13%
$ -- $ 9.44 million
Jun 23, 2026 $ 0.0104
-22.68%
$ -- $ 9.49 million
Jun 22, 2026 $ 0.0135
-23.84%
$ -- $ 9.25 million
Jun 21, 2026 $ 0.0177
+20.09%
$ -- $ 8.87 million
Jun 20, 2026 $ 0.0148
-16.97%
$ -- $ 8.58 million
Jun 19, 2026 $ 0.0178
-6.90%
$ -- $ 9.1 million
Jun 18, 2026 $ 0.0191
+59.82%
$ -- $ 10.92 million
Jun 17, 2026 $ 0.0119
+3.85%
$ -- $ 8.05 million
Jun 16, 2026 $ 0.0115
-15.58%
$ -- $ 9.08 million
Jun 15, 2026 $ 0.0136
-11.80%
$ -- $ 9.47 million
Jun 14, 2026 $ 0.0157
+40.57%
$ -- $ 9.69 million
Jun 13, 2026 $ 0.0111
+95.43%
$ -- $ 8.41 million
Jun 12, 2026 $ 0.0057
-19.55%
$ -- $ 7.35 million
Jun 11, 2026 $ 0.00709
+27.17%
$ -- $ 2.03 million
Jun 10, 2026 $ 0.00558
+53.89%
$ -- $ 1.81 million
Jun 9, 2026 $ 0.00362
+19.93%
$ -- $ 649,104
Jun 8, 2026 $ 0.00302
+26.79%
$ -- $ 455,516
Jun 7, 2026 $ 0.00237
+26.82%
$ -- $ 449,175
Jun 6, 2026 $ 0.00186
-4.68%
$ -- $ 265,001
Jun 5, 2026 $ 0.00195
+8.61%
$ -- $ 931,655
Jun 4, 2026 $ 0.00179
+41.59%
$ -- $ 516,892
Jun 3, 2026 $ 0.00131
-4.17%
$ -- $ 372,261
Jun 2, 2026 $ 0.00136
+69.46%
$ -- $ 444,881
Download