Coinranking
Kintara Futures
?
KINS
Close Price
?
$ 0.004055
Trading Volume
?
$ 94,678
Funding Rate (avg)
?
-0.0264%
Open Interest
?
$ 4,893
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KINS / USDT MEXC Global | $ 0.00407 | -0.013% | $ 4,892.57 | $ 94,677.75 | $ 0.00405 | Trade |
Previous
Top Futures Exchanges for Kintara
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.53 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.20 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 14.98 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00535 | $ 0.00506 | $ 0.00482 | -0.023% | $ 92,890 | $ 6,085 |
| Jul 19, 2026 | $ 0.00526 | $ 0.0052 | $ 0.00538 | 0.040% | $ 95,790 | $ 6,492 |
| Jul 18, 2026 | $ 0.00479 | $ 0.00499 | $ 0.00527 | -0.025% | $ 93,544 | $ 5,819 |
| Jul 17, 2026 | $ 0.00599 | $ 0.00488 | $ 0.00478 | 0.040% | $ 96,764 | $ 5,133 |
| Jul 16, 2026 | $ 0.00643 | $ 0.00626 | $ 0.00593 | 0.040% | $ 94,396 | $ 5,260 |
| Jul 15, 2026 | $ 0.00824 | $ 0.00732 | $ 0.00643 | -0.029% | $ 95,462 | $ 5,316 |
| Jul 14, 2026 | $ 0.00744 | $ 0.00787 | $ 0.00822 | 0.040% | $ 94,243 | $ 5,988 |
| Jul 13, 2026 | $ 0.00823 | $ 0.00827 | $ 0.00749 | 0.040% | $ 104,843 | $ 5,508 |
| Jul 12, 2026 | $ 0.0102 | $ 0.00881 | $ 0.00822 | -0.029% | $ 105,534 | $ 6,340 |
| Jul 11, 2026 | $ 0.00878 | $ 0.0086 | $ 0.0102 | -0.027% | $ 105,459 | $ 9,061 |
| Jul 10, 2026 | $ 0.0106 | $ 0.00995 | $ 0.00876 | 0.028% | $ 97,751 | $ 5,889 |
| Jul 9, 2026 | $ 0.0101 | $ 0.0115 | $ 0.0106 | 0.023% | $ 89,712 | $ 7,265 |
| Jul 8, 2026 | $ 0.0125 | $ 0.0114 | $ 0.0101 | 0.029% | $ 95,318 | $ 8,627 |
| Jul 7, 2026 | $ 0.0175 | $ 0.0152 | $ 0.0127 | 0.026% | $ 94,876 | $ 11,344 |
| Jul 6, 2026 | $ 0.016 | $ 0.0161 | $ 0.0175 | 0.025% | $ 101,727 | $ 16,510 |
| Jul 5, 2026 | $ 0.0171 | $ 0.0159 | $ 0.016 | 0.022% | $ 101,434 | $ 16,386 |
| Jul 4, 2026 | $ 0.0166 | $ 0.0189 | $ 0.0171 | -0.040% | $ 130,503 | $ 20,126 |
| Jul 3, 2026 | $ 0.016 | $ 0.0154 | $ 0.0166 | -0.040% | $ 107,061 | $ 23,530 |
| Jul 2, 2026 | $ 0.0136 | $ 0.0144 | $ 0.0161 | -0.040% | $ 111,870 | $ 25,990 |
| Jul 1, 2026 | $ 0.0142 | $ 0.0143 | $ 0.0137 | 0.025% | $ 152,446 | $ 23,018 |
Previous Next