Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.046
-2.29%
$1.08 million $1,575
Nov 14, 2019 $0.0471
+5.26%
$1.11 million $1,669
Nov 13, 2019 $0.0448
-2.80%
$1.05 million $2,519
Nov 12, 2019 $0.046
+3.77%
$1.08 million $1,768
Nov 11, 2019 $0.0444
+1.52%
$1.04 million $9,957
Nov 10, 2019 $0.0438
-4.57%
$1.03 million $35,250
Nov 9, 2019 $0.0459
+1.64%
$1.08 million $29,466
Nov 8, 2019 $0.0451
-12.94%
$1.06 million $2,037
Nov 7, 2019 $0.0518
-0.82%
$1.22 million $2,181
Nov 6, 2019 $0.0523
-1.93%
$1.23 million $2,154
Nov 5, 2019 $0.0532
+8.20%
$1.25 million $2,287
Nov 4, 2019 $0.0492
+1.67%
$1.16 million $5,539
Nov 3, 2019 $0.0484
-33.65%
$1.14 million $10,810
Nov 2, 2019 $0.0729
+57.90%
$1.72 million $15,600
Nov 1, 2019 $0.0462
+6.02%
$1.09 million $9,487
Oct 31, 2019 $0.0435
-7.94%
$1.03 million $9,592
Oct 30, 2019 $0.0473
-10.48%
$1.11 million $9,264
Oct 29, 2019 $0.0529
+23.43%
$1.24 million $10,776
Oct 28, 2019 $0.0428
-0.72%
$1.01 million $9,469
Oct 27, 2019 $0.0431
+5.59%
$1.02 million $8,210
Oct 26, 2019 $0.0407
+2.72%
$957,697 $8,545
Oct 25, 2019 $0.0396
+8.35%
$931,483 $7,687
Oct 24, 2019 $0.0365
-2.89%
$859,733 $7,315
Oct 23, 2019 $0.0376
-10.15%
$885,207 $7,661
Oct 22, 2019 $0.0418
+0.17%
$985,194 $8,444
Oct 21, 2019 $0.0418
-15.81%
$983,506 $7,944
Oct 20, 2019 $0.0496
-17.03%
$1.17 million $9,532
Oct 19, 2019 $0.0597
+25.02%
$1.41 million $13,254
Oct 18, 2019 $0.0478
-13.63%
$1.13 million $11,270
Oct 17, 2019 $0.0553
-24.99%
$1.3 million $12,443
Oct 16, 2019 $0.0738
+65.97%
$1.74 million $15,789
Oct 15, 2019 $0.0444
+14.88%
$1.05 million $44,044
Oct 14, 2019 $0.0387
-20.57%
$911,062 $25,440
Oct 13, 2019 $0.0487
-8.70%
$1.15 million $32,127
Oct 12, 2019 $0.0533
+49.08%
$1.26 million $57,719
Oct 11, 2019 $0.0358
-24.79%
$843,944 $79,414
Oct 10, 2019 $0.0476
-2.45%
$1.12 million $47,685
Oct 9, 2019 $0.0487
+25.58%
$1.15 million $214,277
Oct 8, 2019 $0.0387
-66.81%
$911,148 $135,365
Oct 7, 2019 $0.117
-1.20%
$2.75 million $2,291
Oct 6, 2019 $0.118
-2.40%
$2.79 million $22,837
Oct 5, 2019 $0.121
+6.06%
$2.85 million $23,740
Oct 4, 2019 $0.115
-5.59%
$2.7 million $4,066
Oct 3, 2019 $0.122
+1.56%
$2.86 million $30,763
Oct 2, 2019 $0.12
+0.24%
$2.82 million $51,344
Oct 1, 2019 $0.119
-3.34%
$2.81 million $68,403
Sep 30, 2019 $0.123
+6.36%
$2.91 million $24,397
Sep 29, 2019 $0.116
-6.33%
$2.73 million $50,795
Sep 28, 2019 $0.124
+1.72%
$2.92 million $28,429
Sep 27, 2019 $0.122
+1.08%
$2.87 million $25,360