Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2019 $0.121
-3.74%
$2.84 million $24,132
Sep 25, 2019 $0.125
-4.08%
$2.94 million $26,224
Sep 24, 2019 $0.129
-13.88%
$3.04 million $21,072
Sep 23, 2019 $0.15
-0.85%
$3.53 million $36,897
Sep 22, 2019 $0.151
-9.57%
$3.56 million $29,921
Sep 21, 2019 $0.167
+15.86%
$3.94 million $16,077
Sep 20, 2019 $0.144
-1.55%
$3.4 million $26,228
Sep 19, 2019 $0.147
-25.32%
$3.45 million $42,419
Sep 18, 2019 $0.196
+10.29%
$4.62 million $50,771
Sep 17, 2019 $0.178
+74.02%
$4.19 million $37,313
Sep 16, 2019 $0.102
-0.62%
$2.41 million $19,648
Sep 15, 2019 $0.103
+0.65%
$2.42 million $22,379
Sep 14, 2019 $0.102
+1.04%
$2.41 million $20,707
Sep 13, 2019 $0.101
-0.98%
$2.38 million $24,662
Sep 12, 2019 $0.102
+3.56%
$2.41 million $20,074
Sep 11, 2019 $0.0985
+0.25%
$2.32 million $18,507
Sep 10, 2019 $0.0984
+1.35%
$2.32 million $15,607
Sep 9, 2019 $0.0969
-1.07%
$2.28 million $16,417
Sep 8, 2019 $0.0979
-3.26%
$2.31 million $21,039
Sep 7, 2019 $0.101
+3.92%
$2.38 million $7,753
Sep 6, 2019 $0.0975
-0.58%
$2.3 million $19,871
Sep 5, 2019 $0.0981
+0.85%
$2.31 million $25,930
Sep 4, 2019 $0.097
-6.71%
$2.28 million $21,682
Sep 3, 2019 $0.104
+2.19%
$2.45 million $21,233
Sep 2, 2019 $0.102
+8.06%
$2.4 million $10,781
Sep 1, 2019 $0.0944
+0.48%
$2.22 million $6,793
Aug 31, 2019 $0.0939
+5.76%
$2.21 million $6,930
Aug 30, 2019 $0.0888
+1.21%
$2.09 million $7,408
Aug 29, 2019 $0.0878
-2.42%
$2.07 million $5,155
Aug 28, 2019 $0.0899
-3.77%
$2.12 million $6,827
Aug 27, 2019 $0.0935
-2.00%
$2.2 million $6,271
Aug 26, 2019 $0.0951
+1.96%
$2.24 million $6,163
Aug 25, 2019 $0.0932
-0.10%
$2.2 million $6,883
Aug 24, 2019 $0.0933
-3.51%
$2.2 million $6,885
Aug 23, 2019 $0.0967
+3.07%
$2.28 million $5,747
Aug 22, 2019 $0.0938
-0.59%
$2.21 million $9,224
Aug 21, 2019 $0.0945
-10.59%
$2.22 million $8,046
Aug 20, 2019 $0.106
-6.30%
$2.49 million $16,599
Aug 19, 2019 $0.112
+5.75%
$2.64 million $6,681
Aug 18, 2019 $0.106
+0.02%
$2.5 million $7,953
Aug 17, 2019 $0.106
+0.74%
$2.5 million $6,845
Aug 16, 2019 $0.105
+0.76%
$2.47 million $14,215
Aug 15, 2019 $0.103
+1.31%
$2.44 million $10,242
Aug 14, 2019 $0.102
-15.92%
$2.4 million $10,291
Aug 13, 2019 $0.121
-7.45%
$2.85 million $13,252
Aug 12, 2019 $0.131
-7.31%
$3.08 million $9,848
Aug 11, 2019 $0.141
+6.20%
$3.33 million $11,432
Aug 10, 2019 $0.133
-1.89%
$3.13 million $8,264
Aug 9, 2019 $0.136
+2.24%
$3.2 million $8,896
Aug 8, 2019 $0.133
-3.13%
$3.14 million $12,729