Coinranking
Pascal Coin Historical Data
PASC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.0362 | +3.48% | ||
| Jan 3, 2020 | $0.0353 | +4.23% | ||
| Jan 2, 2020 | $0.0336 | -4.41% | ||
| Jan 1, 2020 | $0.0351 | +0.95% | ||
| Dec 31, 2019 | $0.0348 | -4.45% | ||
| Dec 30, 2019 | $0.0362 | -6.08% | ||
| Dec 29, 2019 | $0.0375 | -7.95% | ||
| Dec 28, 2019 | $0.0407 | +2.45% | ||
| Dec 27, 2019 | $0.0398 | -1.52% | ||
| Dec 26, 2019 | $0.0403 | +1.64% | ||
| Dec 25, 2019 | $0.0405 | -5.32% | ||
| Dec 24, 2019 | $0.0415 | +4.18% | ||
| Dec 23, 2019 | $0.0409 | -14.11% | ||
| Dec 22, 2019 | $0.0455 | +7.52% | ||
| Dec 21, 2019 | $0.0423 | -12.35% | ||
| Dec 20, 2019 | $0.0482 | +14.17% | ||
| Dec 19, 2019 | $0.0423 | +2.48% | ||
| Dec 18, 2019 | $0.0413 | +5.37% | ||
| Dec 17, 2019 | $0.0392 | -9.93% | ||
| Dec 16, 2019 | $0.0435 | -16.82% | ||
| Dec 15, 2019 | $0.0523 | +31.95% | ||
| Dec 14, 2019 | $0.0397 | -2.67% | ||
| Dec 13, 2019 | $0.0408 | +9.38% | ||
| Dec 12, 2019 | $0.0373 | +1.83% | ||
| Dec 11, 2019 | $0.0365 | -11.64% | ||
| Dec 10, 2019 | $0.0413 | -1.45% | ||
| Dec 9, 2019 | $0.0419 | +14.60% | ||
| Dec 8, 2019 | $0.0366 | -11.57% | ||
| Dec 7, 2019 | $0.0414 | +0.74% | ||
| Dec 6, 2019 | $0.0411 | +0.92% | ||
| Dec 5, 2019 | $0.0408 | -6.71% | ||
| Dec 4, 2019 | $0.0441 | +9.89% | ||
| Dec 3, 2019 | $0.0401 | -8.34% | ||
| Dec 2, 2019 | $0.0438 | +1.64% | ||
| Dec 1, 2019 | $0.0431 | +0.47% | ||
| Nov 30, 2019 | $0.0429 | +9.74% | ||
| Nov 29, 2019 | $0.0391 | +0.93% | ||
| Nov 28, 2019 | $0.0388 | -2.58% | ||
| Nov 27, 2019 | $0.0399 | +7.95% | ||
| Nov 26, 2019 | $0.0369 | -4.80% | ||
| Nov 25, 2019 | $0.0387 | -2.07% | ||
| Nov 24, 2019 | $0.0395 | -2.50% | ||
| Nov 23, 2019 | $0.0405 | -2.33% | ||
| Nov 22, 2019 | $0.0413 | -8.56% | ||
| Nov 21, 2019 | $0.0452 | -5.29% | ||
| Nov 20, 2019 | $0.0477 | +4.36% | ||
| Nov 19, 2019 | $0.0457 | +2.34% | ||
| Nov 18, 2019 | $0.0447 | -2.75% | ||
| Nov 17, 2019 | $0.0459 | +3.61% | ||
| Nov 16, 2019 | $0.0444 | -3.54% | ||