Coinranking
Pascal Coin Historical Data
PASC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2020 | $0.0395 | -3.83% | ||
| Feb 22, 2020 | $0.0414 | +7.66% | ||
| Feb 21, 2020 | $0.0388 | -4.51% | ||
| Feb 20, 2020 | $0.0405 | +9.39% | ||
| Feb 19, 2020 | $0.0372 | -1.34% | ||
| Feb 18, 2020 | $0.0383 | +3.84% | ||
| Feb 17, 2020 | $0.0367 | -3.45% | ||
| Feb 16, 2020 | $0.0378 | -1.09% | ||
| Feb 15, 2020 | $0.0375 | -4.92% | ||
| Feb 14, 2020 | $0.0395 | -1.66% | ||
| Feb 13, 2020 | $0.0397 | -2.55% | ||
| Feb 12, 2020 | $0.0402 | +2.71% | ||
| Feb 11, 2020 | $0.0398 | +5.67% | ||
| Feb 10, 2020 | $0.0378 | -4.95% | ||
| Feb 9, 2020 | $0.04 | -10.09% | ||
| Feb 8, 2020 | $0.044 | -0.69% | ||
| Feb 7, 2020 | $0.0443 | +0.76% | ||
| Feb 6, 2020 | $0.0441 | +1.47% | ||
| Feb 5, 2020 | $0.0434 | +8.89% | ||
| Feb 4, 2020 | $0.0397 | -0.28% | ||
| Feb 3, 2020 | $0.0401 | +1.83% | ||
| Feb 2, 2020 | $0.0399 | +3.34% | ||
| Feb 1, 2020 | $0.0391 | -1.08% | ||
| Jan 31, 2020 | $0.039 | -2.39% | ||
| Jan 30, 2020 | $0.04 | +3.99% | ||
| Jan 29, 2020 | $0.0385 | -2.94% | ||
| Jan 28, 2020 | $0.0398 | +5.73% | ||
| Jan 27, 2020 | $0.0375 | +5.19% | ||
| Jan 26, 2020 | $0.0361 | +0.37% | ||
| Jan 25, 2020 | $0.0356 | +2.91% | ||
| Jan 24, 2020 | $0.0345 | -1.11% | ||
| Jan 23, 2020 | $0.035 | -9.34% | ||
| Jan 22, 2020 | $0.0386 | -0.46% | ||
| Jan 21, 2020 | $0.0388 | +1.13% | ||
| Jan 20, 2020 | $0.0386 | +5.24% | ||
| Jan 19, 2020 | $0.0368 | -3.33% | ||
| Jan 18, 2020 | $0.0382 | +1.25% | ||
| Jan 17, 2020 | $0.0372 | -3.33% | ||
| Jan 16, 2020 | $0.0381 | -0.28% | ||
| Jan 15, 2020 | $0.0397 | -6.47% | ||
| Jan 14, 2020 | $0.0425 | +15.65% | ||
| Jan 13, 2020 | $0.0372 | -6.70% | ||
| Jan 12, 2020 | $0.0402 | +10.13% | ||
| Jan 11, 2020 | $0.0369 | -0.82% | ||
| Jan 10, 2020 | $0.0374 | +4.28% | ||
| Jan 9, 2020 | $0.036 | -3.46% | ||
| Jan 8, 2020 | $0.037 | -4.07% | ||
| Jan 7, 2020 | $0.0389 | +6.69% | ||
| Jan 6, 2020 | $0.0358 | -8.92% | ||
| Jan 5, 2020 | $0.0386 | +7.15% | ||