Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.00615
-0.53%
$3.08 billion $81,084
Jun 17, 2025 $0.00618
-1.59%
$3.09 billion $80,973
Jun 16, 2025 $0.00629
-0.76%
$3.14 billion $80,993
Jun 15, 2025 $0.00633
-0.72%
$3.17 billion $81,486
Jun 14, 2025 $0.00638
-1.60%
$3.19 billion $82,780
Jun 13, 2025 $0.00645
+0.20%
$3.23 billion $80,842
Jun 12, 2025 $0.00644
-1.27%
$3.22 billion $80,970
Jun 11, 2025 $0.00653
+0.32%
$3.26 billion $76,457
Jun 10, 2025 $0.00651
-2.36%
$3.25 billion $85,887
Jun 9, 2025 $0.00666
+2.22%
$3.33 billion $83,619
Jun 8, 2025 $0.00652
-1.06%
$3.26 billion $81,999
Jun 7, 2025 $0.00659
-0.77%
$3.29 billion $81,460
Jun 6, 2025 $0.00663
+0.38%
$3.32 billion $81,147
Jun 5, 2025 $0.00661
-0.94%
$3.3 billion $81,077
Jun 4, 2025 $0.00667
-0.45%
$3.34 billion $82,471
Jun 3, 2025 $0.00671
-0.86%
$3.35 billion $82,180
Jun 2, 2025 $0.00677
+0.94%
$3.38 billion $81,671
Jun 1, 2025 $0.0067
-1.24%
$3.35 billion $82,964
May 31, 2025 $0.00679
-0.28%
$3.39 billion $81,440
May 30, 2025 $0.00681
-0.67%
$3.4 billion $86,541
May 29, 2025 $0.00685
+3.18%
$3.43 billion $87,015
May 28, 2025 $0.00664
-1.31%
$3.32 billion $80,999
May 27, 2025 $0.00673
+4.65%
$3.37 billion $79,676
May 26, 2025 $0.00643
-2.90%
$3.22 billion $81,049
May 25, 2025 $0.00662
-0.18%
$3.31 billion $80,390
May 24, 2025 $0.00663
-0.18%
$3.32 billion $80,947
May 23, 2025 $0.00665
+0.11%
$3.32 billion $81,176
May 22, 2025 $0.00664
+0.00%
$3.32 billion $81,554
May 21, 2025 $0.00663
-1.47%
$3.32 billion $81,083
May 20, 2025 $0.00673
-1.38%
$3.36 billion $80,910
May 19, 2025 $0.00682
-1.82%
$3.41 billion $81,041
May 18, 2025 $0.00693
+1.79%
$3.46 billion $82,784
May 17, 2025 $0.0068
-1.65%
$3.4 billion $81,619
May 16, 2025 $0.00692
-0.45%
$3.46 billion $83,858
May 15, 2025 $0.00696
-0.21%
$3.48 billion $81,169
May 14, 2025 $0.00697
-2.76%
$3.49 billion $86,363
May 13, 2025 $0.00717
-3.39%
$3.58 billion $128,931
May 12, 2025 $0.00743
+4.61%
$3.71 billion $81,143
May 11, 2025 $0.0071
-1.65%
$3.55 billion $81,544
May 10, 2025 $0.00728
+5.76%
$3.64 billion $84,342
May 9, 2025 $0.00689
-0.43%
$3.44 billion $82,513
May 8, 2025 $0.00692
+2.49%
$3.46 billion $83,664
May 7, 2025 $0.00676
-0.31%
$3.38 billion $83,211
May 6, 2025 $0.00678
-3.60%
$3.39 billion $81,533
May 5, 2025 $0.00703
+1.24%
$3.52 billion $81,447
May 4, 2025 $0.00695
+0.68%
$3.47 billion $81,665
May 3, 2025 $0.0069
-0.93%
$3.45 billion $82,708
May 2, 2025 $0.00696
-0.19%
$3.48 billion $86,445
May 1, 2025 $0.00698
+1.22%
$3.49 billion $82,561
Apr 30, 2025 $0.00689
-1.42%
$3.45 billion $81,088