Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.00718
+0.53%
$3.59 billion $80,952
Aug 8, 2025 $0.00714
-1.44%
$3.57 billion $80,859
Aug 7, 2025 $0.00723
-1.18%
$3.61 billion $80,984
Aug 6, 2025 $0.00732
-1.05%
$3.66 billion $80,774
Aug 5, 2025 $0.00741
-1.08%
$3.7 billion $77,459
Aug 4, 2025 $0.00749
-0.07%
$3.74 billion $77,278
Aug 3, 2025 $0.00759
-0.14%
$3.75 billion $81,338
Aug 2, 2025 $0.00757
+1.00%
$3.8 billion $81,262
Aug 1, 2025 $0.00745
-6.54%
$3.78 billion $93,593
Jul 31, 2025 $0.00797
+3.27%
$3.98 billion $81,129
Jul 30, 2025 $0.00772
-13.63%
$3.86 billion $81,017
Jul 29, 2025 $0.00894
+37.74%
$4.47 billion $171,906
Jul 28, 2025 $0.00648
+2.60%
$3.24 billion $82,518
Jul 27, 2025 $0.00631
-0.21%
$3.16 billion $81,039
Jul 24, 2025 $0.00488
-0.77%
$-- $80,858
Jul 23, 2025 $0.00492
-1.68%
$2.46 billion $81,181
Jul 22, 2025 $0.005
+1.63%
$2.5 billion $81,523
Jul 21, 2025 $0.00492
+0.02%
$2.46 billion $81,112
Jul 20, 2025 $0.00491
-1.05%
$2.46 billion $81,579
Jul 19, 2025 $0.00497
-0.14%
$2.48 billion $81,011
Jul 18, 2025 $0.00498
+2.60%
$2.49 billion $81,678
Jul 17, 2025 $0.00485
-0.08%
$2.42 billion $80,943
Jul 16, 2025 $0.00484
-1.08%
$2.42 billion $80,855
Jul 15, 2025 $0.0049
-3.51%
$2.45 billion $81,254
Jul 14, 2025 $0.00507
+0.44%
$2.54 billion $80,976
Jul 13, 2025 $0.00505
-8.81%
$2.53 billion $85,588
Jul 12, 2025 $0.00554
-2.64%
$2.77 billion $80,985
Jul 11, 2025 $0.00568
-5.13%
$2.84 billion $81,240
Jul 10, 2025 $0.00624
-5.38%
$3.13 billion $86,408
Jul 9, 2025 $0.00659
+17.20%
$3.3 billion $223,938
Jul 8, 2025 $0.00563
-25.12%
$2.82 billion $141,200
Jul 7, 2025 $0.0079
+39.93%
$3.95 billion $279,623
Jul 6, 2025 $0.00564
-2.79%
$2.82 billion $81,868
Jul 5, 2025 $0.0058
-0.36%
$2.9 billion $81,875
Jul 4, 2025 $0.00582
-0.50%
$2.91 billion $82,345
Jul 3, 2025 $0.00585
-2.11%
$2.93 billion $81,032
Jul 2, 2025 $0.00598
+1.05%
$2.99 billion $88,741
Jul 1, 2025 $0.00592
-0.70%
$2.96 billion $81,341
Jun 30, 2025 $0.00596
+1.38%
$2.98 billion $81,840
Jun 29, 2025 $0.00588
-0.29%
$2.94 billion $81,132
Jun 28, 2025 $0.00589
+0.27%
$2.95 billion $82,007
Jun 27, 2025 $0.00588
-0.66%
$2.94 billion $82,761
Jun 26, 2025 $0.00592
+0.65%
$2.96 billion $81,259
Jun 25, 2025 $0.00588
-0.15%
$2.94 billion $83,955
Jun 24, 2025 $0.00589
-1.03%
$2.94 billion $81,155
Jun 23, 2025 $0.00594
-0.78%
$2.97 billion $80,925
Jun 22, 2025 $0.00599
-0.43%
$3 billion $80,875
Jun 21, 2025 $0.00602
-1.43%
$3.01 billion $81,013
Jun 20, 2025 $0.006
-1.72%
$3 billion $82,241
Jun 19, 2025 $0.00611
-0.67%
$3.06 billion $80,709