Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.116
-1.13%
$58.24 billion $158,796
Nov 16, 2025 $0.117
-1.53%
$58.6 billion $195,386
Nov 15, 2025 $0.118
-0.13%
$59.3 billion $611,513
Nov 14, 2025 $0.119
+0.21%
$59.37 billion $79,393
Nov 13, 2025 $0.118
-2.32%
$59.4 billion $492,885
Nov 12, 2025 $0.121
+0.10%
$60.68 billion $627,752
Nov 11, 2025 $0.121
-2.37%
$60.29 billion $501,161
Nov 10, 2025 $0.124
+0.47%
$61.75 billion $607,459
Nov 9, 2025 $0.123
+0.45%
$61.47 billion $611,118
Nov 8, 2025 $0.122
-0.47%
$61.19 billion $601,402
Nov 7, 2025 $0.123
+0.21%
$61.47 billion $584,579
Nov 6, 2025 $0.123
-1.46%
$61.35 billion $568,581
Nov 5, 2025 $0.125
+0.43%
$62.26 billion $313,342
Nov 4, 2025 $0.124
-1.36%
$62.04 billion $833,268
Nov 3, 2025 $0.126
-6.12%
$62.75 billion $565,047
Nov 2, 2025 $0.134
-0.01%
$66.88 billion $906,181
Nov 1, 2025 $0.134
-0.59%
$66.93 billion $930,879
Oct 31, 2025 $0.134
+0.34%
$67.34 billion $935,712
Oct 30, 2025 $0.134
+2.70%
$66.77 billion $954,752
Oct 29, 2025 $0.13
+0.06%
$64.99 billion $727,125
Oct 28, 2025 $0.13
-0.59%
$65 billion $815,733
Oct 27, 2025 $0.131
-0.74%
$65.43 billion $292,434
Oct 26, 2025 $0.132
-0.17%
$65.93 billion $295,195
Oct 25, 2025 $0.132
-0.77%
$66.03 billion $294,470
Oct 24, 2025 $0.134
-1.28%
$66.55 billion $952,188
Oct 23, 2025 $0.135
+0.33%
$67.63 billion $910,786
Oct 22, 2025 $0.133
-5.34%
$67.23 billion $996,141
Oct 21, 2025 $0.14
+1.52%
$70.51 billion $947,047
Oct 20, 2025 $0.137
+11.03%
$68.78 billion $941,542
Oct 19, 2025 $0.123
+4.80%
$61.74 billion $899,257
Oct 18, 2025 $0.118
+1.51%
$58.91 billion $906,159
Oct 17, 2025 $0.116
-5.86%
$58.2 billion $911,671
Oct 16, 2025 $0.124
-2.79%
$61.5 billion $914,822
Oct 15, 2025 $0.128
-5.15%
$63.96 billion $894,142
Oct 14, 2025 $0.135
+3.49%
$67.29 billion $879,624
Oct 13, 2025 $0.13
+13.50%
$65.02 billion $823,102
Oct 12, 2025 $0.115
-0.55%
$57.37 billion $1.86 million
Oct 11, 2025 $0.115
-3.45%
$57.71 billion $1.87 million
Oct 10, 2025 $0.119
-1.80%
$59.74 billion $1.91 million
Oct 9, 2025 $0.122
-2.12%
$60.83 billion $1.89 million
Oct 8, 2025 $0.124
+3.80%
$62.18 billion $1.87 million
Oct 7, 2025 $0.12
-3.11%
$59.91 billion $1.33 million
Oct 6, 2025 $0.123
-9.56%
$61.68 billion $1.4 million
Oct 5, 2025 $0.136
+3.77%
$68.17 billion $1.88 million
Oct 4, 2025 $0.131
-0.78%
$65.83 billion $1.31 million
Oct 3, 2025 $0.132
+3.99%
$66.24 billion $1.75 million
Oct 2, 2025 $0.127
+1.30%
$63.69 billion $1.76 million
Oct 1, 2025 $0.125
+1.39%
$62.83 billion $1.54 million
Sep 30, 2025 $0.126
-2.69%
$61.79 billion $1.97 million
Sep 29, 2025 $0.13
+0.98%
$64.86 billion $2.79 million