Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0995
-1.54%
$49.76 billion $58,121
Jan 5, 2026 $0.101
-3.38%
$50.56 billion $54,035
Jan 4, 2026 $0.105
+1.34%
$52.3 billion $55,986
Jan 3, 2026 $0.103
-7.60%
$51.61 billion $69,009
Jan 2, 2026 $0.112
-5.67%
$55.97 billion $136,590
Jan 1, 2026 $0.119
+3.92%
$59.32 billion $125,531
Dec 31, 2025 $0.113
+1.58%
$57.01 billion $135,122
Dec 30, 2025 $0.112
+1.35%
$55.97 billion $138,206
Dec 29, 2025 $0.113
+1.96%
$55.37 billion $133,001
Dec 28, 2025 $0.112
+4.01%
$55.31 billion $82,405
Dec 27, 2025 $0.107
-3.49%
$53.96 billion $90,835
Dec 26, 2025 $0.111
+5.39%
$55 billion $115,985
Dec 25, 2025 $0.106
+1.74%
$52.74 billion $108,914
Dec 24, 2025 $0.103
-0.02%
$52.21 billion $56,010
Dec 23, 2025 $0.102
-2.20%
$51.17 billion $56,126
Dec 22, 2025 $0.103
-1.81%
$52.02 billion $55,188
Dec 21, 2025 $0.104
+1.00%
$52.42 billion $56,400
Dec 20, 2025 $0.105
+0.58%
$51.46 billion $53,501
Dec 19, 2025 $0.103
-0.48%
$51.99 billion $54,395
Dec 18, 2025 $0.103
-1.11%
$51.84 billion $56,043
Dec 17, 2025 $0.104
+0.45%
$52.03 billion $53,302
Dec 16, 2025 $0.106
+1.40%
$51.56 billion $57,194
Dec 15, 2025 $0.104
-0.16%
$52.26 billion $54,306
Dec 14, 2025 $0.105
-1.05%
$52.03 billion $54,673
Dec 13, 2025 $0.106
+0.07%
$52.89 billion $55,298
Dec 12, 2025 $0.105
-0.43%
$52.61 billion $55,576
Dec 11, 2025 $0.106
-0.47%
$52.85 billion $55,976
Dec 10, 2025 $0.106
-0.46%
$53.07 billion $53,534
Dec 9, 2025 $0.107
+1.06%
$53.67 billion $53,791
Dec 8, 2025 $0.106
+0.17%
$53.11 billion $52,889
Dec 7, 2025 $0.106
+0.01%
$53.02 billion $56,007
Dec 6, 2025 $0.106
+0.06%
$52.98 billion $56,757
Dec 5, 2025 $0.106
+0.63%
$52.95 billion $56,976
Dec 4, 2025 $0.105
-2.32%
$52.65 billion $54,588
Dec 3, 2025 $0.108
+1.79%
$53.91 billion $54,850
Dec 2, 2025 $0.106
+0.65%
$52.9 billion $58,664
Dec 1, 2025 $0.105
-4.16%
$52.5 billion $65,287
Nov 30, 2025 $0.11
-2.01%
$54.82 billion $133,021
Nov 29, 2025 $0.112
-2.39%
$56.4 billion $146,301
Nov 28, 2025 $0.115
-4.07%
$57.28 billion $136,685
Nov 27, 2025 $0.12
+8.12%
$59.59 billion $135,451
Nov 26, 2025 $0.11
+6.31%
$55.3 billion $71,829
Nov 25, 2025 $0.104
-1.70%
$51.91 billion $58,564
Nov 24, 2025 $0.106
-0.61%
$52.79 billion $53,898
Nov 23, 2025 $0.106
-0.40%
$53.14 billion $57,148
Nov 22, 2025 $0.107
-1.43%
$53.3 billion $56,035
Nov 21, 2025 $0.108
-4.12%
$54.2 billion $108,806
Nov 20, 2025 $0.113
-1.31%
$56.15 billion $138,626
Nov 19, 2025 $0.114
-0.92%
$57.21 billion $152,226
Nov 18, 2025 $0.115
-0.77%
$57.75 billion $145,613