Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.162
+1.07%
$81.13 billion $3.31 million
Jun 15, 2026 $0.161
+9.78%
$80.5 billion $3.91 million
Jun 14, 2026 $0.147
-8.69%
$73.33 billion $2.39 million
Jun 13, 2026 $0.161
+7.74%
$80.34 billion $2.92 million
Jun 12, 2026 $0.149
+0.78%
$74.65 billion $2.59 million
Jun 11, 2026 $0.148
-10.31%
$74.05 billion $3.92 million
Jun 10, 2026 $0.165
+1.41%
$82.57 billion $1.89 million
Jun 9, 2026 $0.163
+2.24%
$81.65 billion $3.27 million
Jun 8, 2026 $0.16
+3.48%
$79.83 billion $4.06 million
Jun 7, 2026 $0.154
+6.68%
$77.09 billion $2 million
Jun 6, 2026 $0.145
-2.62%
$72.26 billion $2.43 million
Jun 5, 2026 $0.148
-13.99%
$74.23 billion $2.54 million
Jun 4, 2026 $0.173
-3.55%
$86.3 billion $2.48 million
Jun 3, 2026 $0.179
+6.73%
$89.48 billion $1.61 million
Jun 2, 2026 $0.167
-2.90%
$83.68 billion $2.47 million
Jun 1, 2026 $0.172
+6.72%
$86.12 billion $2.27 million
May 31, 2026 $0.161
-5.78%
$80.75 billion $1.38 million
May 30, 2026 $0.172
-0.98%
$85.66 billion $1.45 million
May 29, 2026 $0.174
+19.28%
$86.6 billion $1.36 million
May 28, 2026 $0.146
-3.96%
$72.66 billion $1.32 million
May 27, 2026 $0.152
+9.22%
$75.81 billion $1.39 million
May 26, 2026 $0.139
-1.28%
$69.6 billion $1.31 million
May 25, 2026 $0.141
-10.48%
$70.25 billion $1.31 million
May 24, 2026 $0.157
+4.08%
$78.59 billion $1.43 million
May 23, 2026 $0.151
+1.21%
$75.36 billion $1.27 million
May 22, 2026 $0.149
-7.85%
$74.6 billion $1.32 million
May 21, 2026 $0.162
-15.17%
$80.9 billion $1.46 million
May 20, 2026 $0.191
-0.14%
$95.36 billion $1.71 million
May 19, 2026 $0.191
+13.94%
$95.3 billion $1.79 million
May 18, 2026 $0.168
+15.10%
$83.81 billion $2.12 million
May 17, 2026 $0.146
-13.57%
$73.69 billion $1.34 million
May 16, 2026 $0.169
-9.90%
$84.25 billion $1.4 million
May 15, 2026 $0.187
-14.79%
$93.62 billion $4.15 million
May 14, 2026 $0.22
-17.52%
$109.87 billion $6.4 million
Mar 13, 2026 $0.0697
-0.11%
$-- $32,357
Mar 12, 2026 $0.0698
+1.12%
$34.88 billion $53,471
Mar 11, 2026 $0.069
-1.39%
$34.49 billion $55,519
Mar 10, 2026 $0.0698
-0.23%
$34.97 billion $55,788
Mar 9, 2026 $0.07
+0.11%
$35.01 billion $55,689
Mar 8, 2026 $0.0699
-0.37%
$34.94 billion $55,767
Mar 7, 2026 $0.0702
-0.83%
$35.1 billion $53,838
Mar 6, 2026 $0.0708
-0.25%
$35.41 billion $56,422
Mar 5, 2026 $0.0713
+0.20%
$35.65 billion $53,850
Mar 4, 2026 $0.0712
+0.76%
$35.58 billion $59,661
Mar 3, 2026 $0.0704
-0.44%
$35.22 billion $56,284
Mar 2, 2026 $0.0708
-0.70%
$35.39 billion $54,682
Mar 1, 2026 $0.0714
+0.56%
$35.68 billion $55,477
Feb 28, 2026 $0.0711
-1.07%
$35.55 billion $56,859
Feb 27, 2026 $0.0719
-2.50%
$35.94 billion $56,392
Feb 26, 2026 $0.0737
+1.14%
$36.87 billion $55,700