Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0789
-4.83%
$39.45 billion $12,830
Aug 4, 2026 $0.0829
-3.60%
$41.45 billion $27,060
Aug 3, 2026 $0.0869
-7.94%
$43 billion $49,890
Aug 2, 2026 $0.0944
+25.37%
$47.2 billion $113,378
Aug 1, 2026 $0.0753
-13.94%
$37.65 billion $75,991
Jul 31, 2026 $0.0875
+8.29%
$43.75 billion $55,694
Jul 30, 2026 $0.0808
-2.30%
$40.4 billion $47,302
Jul 29, 2026 $0.0827
-7.59%
$41.35 billion $29,490
Jul 28, 2026 $0.0895
-10.98%
$44.74 billion $1.28 million
Jul 27, 2026 $0.101
-2.21%
$50.27 billion $1.33 million
Jul 26, 2026 $0.103
-15.44%
$51.4 billion $1.38 million
Jul 25, 2026 $0.122
+2.46%
$60.79 billion $1.39 million
Jul 24, 2026 $0.119
-10.38%
$59.33 billion $1.5 million
Jul 23, 2026 $0.132
-6.18%
$66.2 billion $1.36 million
Jul 22, 2026 $0.141
-6.29%
$70.56 billion $1.36 million
Jul 21, 2026 $0.151
-11.97%
$75.29 billion $1.51 million
Jul 20, 2026 $0.171
-17.96%
$85.49 billion $1.38 million
Jul 19, 2026 $0.208
-0.58%
$104.21 billion $1.32 million
Jul 18, 2026 $0.21
-7.50%
$104.82 billion $2.37 million
Jul 17, 2026 $0.227
+28.84%
$113.32 billion $3.7 million
Jul 16, 2026 $0.176
+1.30%
$87.95 billion $1.93 million
Jul 15, 2026 $0.174
+5.18%
$86.88 billion $2.14 million
Jul 14, 2026 $0.165
+4.52%
$82.61 billion $1.78 million
Jul 13, 2026 $0.158
+1.94%
$79.09 billion $1.86 million
Jul 12, 2026 $0.155
+2.78%
$77.53 billion $1.88 million
Jul 11, 2026 $0.151
+14.38%
$75.43 billion $2.12 million
Jul 10, 2026 $0.132
+3.49%
$65.95 billion $1.85 million
Jul 9, 2026 $0.127
-9.61%
$63.74 billion $1.81 million
Jul 8, 2026 $0.141
-18.35%
$70.35 billion $1.84 million
Jul 7, 2026 $0.172
+10.87%
$86.16 billion $2.07 million
Jul 6, 2026 $0.155
+5.82%
$77.67 billion $3.59 million
Jul 5, 2026 $0.147
-1.79%
$73.33 billion $3.59 million
Jul 4, 2026 $0.149
-0.67%
$74.67 billion $3.91 million
Jul 3, 2026 $0.151
+6.42%
$75.17 billion $4.39 million
Jul 2, 2026 $0.141
+22.31%
$70.73 billion $4.95 million
Jul 1, 2026 $0.116
-5.56%
$57.8 billion $4.31 million
Jun 30, 2026 $0.123
-5.59%
$61.38 billion $4.29 million
Jun 29, 2026 $0.13
+2.40%
$65.01 billion $4.62 million
Jun 28, 2026 $0.127
-1.70%
$63.49 billion $4.8 million
Jun 27, 2026 $0.129
-3.12%
$64.59 billion $4.56 million
Jun 26, 2026 $0.133
-5.19%
$66.66 billion $3.62 million
Jun 25, 2026 $0.141
+2.15%
$70.32 billion $5.66 million
Jun 24, 2026 $0.138
-11.03%
$68.86 billion $6.49 million
Jun 23, 2026 $0.155
-3.47%
$77.4 billion $5.53 million
Jun 22, 2026 $0.16
-2.05%
$80.15 billion $4.05 million
Jun 21, 2026 $0.164
-2.98%
$81.83 billion $3.29 million
Jun 20, 2026 $0.169
-1.85%
$84.41 billion $3.66 million
Jun 19, 2026 $0.172
+1.99%
$86.01 billion $3.87 million
Jun 18, 2026 $0.169
+3.43%
$84.26 billion $3.65 million
Jun 17, 2026 $0.163
+0.43%
$81.48 billion $5.66 million