Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.818
+6.41%
$409.07 billion $121,835
Jun 6, 2023 $0.769
-3.29%
$384.57 billion $129,379
Jun 5, 2023 $0.795
-3.38%
$397.48 billion $113,808
Jun 4, 2023 $0.822
+2.09%
$411.19 billion $138,062
Jun 3, 2023 $0.803
-6.75%
$401.72 billion $144,986
Jun 2, 2023 $0.86
-4.05%
$430.17 billion $49,801
Jun 1, 2023 $0.892
+1.99%
$445.9 billion $78,043
May 31, 2023 $0.871
-20.86%
$435.75 billion $170,264
May 30, 2023 $1.1
-10.41%
$547.95 billion $161,022
May 29, 2023 $1.22
-30.48%
$611.47 billion $1.18 million
May 28, 2023 $1.75
+2.74%
$875.32 billion $60,478
May 27, 2023 $1.71
-17.80%
$853.37 billion $63,756
May 26, 2023 $2.07
-40.07%
$1.03 trillion $354,803
May 25, 2023 $3.45
-2.81%
$1.72 trillion $1.05 million
May 24, 2023 $3.55
-1.11%
$1.77 trillion $125,816
May 23, 2023 $3.59
+0.31%
$1.79 trillion $124,909
May 22, 2023 $3.58
-0.94%
$1.79 trillion $128,020
May 21, 2023 $3.62
-3.76%
$1.81 trillion $140,454
May 20, 2023 $3.75
+0.79%
$1.88 trillion $126,380
May 19, 2023 $3.73
+23.21%
$1.86 trillion $180,482
May 18, 2023 $3.02
+0.45%
$1.51 trillion $226,284
May 17, 2023 $3.01
+0.11%
$1.51 trillion $220,055
May 16, 2023 $3.01
-5.88%
$1.51 trillion $201,776
May 15, 2023 $3.21
-2.13%
$1.6 trillion $221,437
May 14, 2023 $3.28
+0.58%
$1.64 trillion $188,094
May 13, 2023 $3.26
+2.81%
$1.63 trillion $230,035
May 12, 2023 $3.18
+12.01%
$1.59 trillion $191,344
May 11, 2023 $2.84
-19.44%
$1.42 trillion $195,774
Download