Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.585
-5.85%
$292.32 billion $225,351
Jul 26, 2023 $0.621
+0.11%
$310.45 billion $223,136
Jul 25, 2023 $0.621
+0.01%
$310.5 billion $241,918
Jul 24, 2023 $0.621
-1.69%
$310.43 billion $227,947
Jul 23, 2023 $0.632
-0.58%
$315.84 billion $226,301
Jul 22, 2023 $0.635
-2.43%
$317.69 billion $217,370
Jul 21, 2023 $0.651
-0.57%
$325.42 billion $219,167
Jul 20, 2023 $0.655
-8.23%
$327.44 billion $215,352
Jul 19, 2023 $0.714
-0.51%
$356.85 billion $229,239
Jul 18, 2023 $0.717
-1.45%
$358.73 billion $237,693
Jul 17, 2023 $0.728
-4.25%
$363.89 billion $214,036
Jul 16, 2023 $0.76
-1.03%
$380.21 billion $229,255
Jul 15, 2023 $0.768
-0.12%
$384.22 billion $224,549
Jul 14, 2023 $0.769
-5.24%
$384.37 billion $201,379
Jul 13, 2023 $0.809
-4.00%
$404.74 billion $214,122
Jul 12, 2023 $0.843
-3.20%
$421.7 billion $179,795
Jul 11, 2023 $0.871
-3.53%
$435.69 billion $182,938
Jul 10, 2023 $0.902
-2.70%
$450.82 billion $188,796
Jul 9, 2023 $0.926
-0.51%
$463.14 billion $203,225
Jul 8, 2023 $0.931
-1.12%
$465.27 billion $201,024
Jul 7, 2023 $0.944
-1.93%
$471.89 billion $195,713
Jul 6, 2023 $0.963
-7.16%
$481.74 billion $196,903
Jul 5, 2023 $1.04
+69.55%
$518.86 billion $224,325
Jul 4, 2023 $0.612
-1.05%
$305.75 billion $223,025
Jul 3, 2023 $0.618
-0.29%
$309.12 billion $211,422
Jul 2, 2023 $0.621
+0.19%
$310.25 billion $213,356
Jul 1, 2023 $0.619
-0.06%
$309.58 billion $211,096
Jun 30, 2023 $0.62
-2.85%
$309.76 billion $187,702
Jun 29, 2023 $0.638
-1.36%
$318.88 billion $179,492
Jun 28, 2023 $0.647
-4.86%
$323.6 billion $175,107
Jun 27, 2023 $0.68
+5.84%
$340.11 billion $166,897
Jun 26, 2023 $0.643
-4.04%
$321.29 billion $119,234
Jun 25, 2023 $0.67
-1.72%
$334.98 billion $132,016
Jun 24, 2023 $0.681
-1.38%
$340.69 billion $131,217
Jun 23, 2023 $0.691
-4.44%
$345.51 billion $115,759
Jun 22, 2023 $0.724
-1.58%
$361.84 billion $121,579
Jun 21, 2023 $0.735
+1.09%
$367.41 billion $117,223
Jun 20, 2023 $0.727
+3.28%
$363.36 billion $121,557
Jun 19, 2023 $0.704
+0.19%
$351.88 billion $120,417
Jun 18, 2023 $0.702
-0.68%
$351.24 billion $132,475
Jun 17, 2023 $0.707
+1.80%
$353.58 billion $134,212
Jun 16, 2023 $0.695
+2.04%
$347.32 billion $133,071
Jun 15, 2023 $0.681
-2.20%
$340.46 billion $132,886
Jun 14, 2023 $0.688
-2.54%
$343.99 billion $129,927
Jun 13, 2023 $0.706
-1.60%
$352.91 billion $125,849
Jun 12, 2023 $0.717
+0.17%
$358.58 billion $129,538
Jun 11, 2023 $0.715
-0.09%
$357.55 billion $134,479
Jun 10, 2023 $0.716
-4.64%
$357.87 billion $116,195
Jun 9, 2023 $0.751
+3.84%
$375.28 billion $125,821
Jun 8, 2023 $0.723
-11.66%
$361.46 billion $130,446