Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0376
+0.53%
$18.8 billion $57,435
Sep 25, 1 AM $0.0374
-0.27%
$18.7 billion $57,834
Sep 25, 12 AM $0.0375
+0.27%
$18.75 billion $59,112
Sep 24, 11 PM $0.0374
+0.81%
$18.7 billion $59,531
Sep 24, 10 PM $0.0371
+0.00%
$18.55 billion $60,387
Sep 24, 9 PM $0.0371
-1.59%
$18.55 billion $58,563
Sep 24, 8 PM $0.0377
+0.53%
$18.85 billion $58,600
Sep 24, 7 PM $0.0375
+0.00%
$18.75 billion $58,472
Sep 24, 6 PM $0.0376
+0.53%
$18.8 billion $59,347
Sep 24, 5 PM $0.0374
-0.27%
$18.7 billion $58,564
Sep 24, 4 PM $0.0375
+0.54%
$18.75 billion $57,340
Sep 24, 3 PM $0.0373
+1.08%
$18.65 billion $62,405
Sep 24, 2 PM $0.0369
+1.10%
$18.45 billion $66,953
Sep 24, 1 PM $0.0365
-0.82%
$18.25 billion $77,380
Sep 24, 12 PM $0.0368
-1.08%
$18.4 billion $73,597
Sep 24, 11 AM $0.0372
+0.54%
$18.6 billion $72,619
Sep 24, 10 AM $0.037
-4.15%
$18.5 billion $72,619
Sep 24, 9 AM $0.0386
+4.89%
$19.3 billion $58,606
Sep 24, 8 AM $0.0368
+0.82%
$18.4 billion $46,434
Sep 24, 7 AM $0.0365
+0.00%
$18.25 billion $44,913
Sep 24, 6 AM $0.0365
+1.96%
$18.25 billion $44,903
Sep 24, 5 AM $0.0357
+1.42%
$17.85 billion $35,518
Sep 24, 4 AM $0.0352
+0.28%
$17.6 billion $37,404
Sep 24, 3 AM $0.0351
+0.00%
$17.55 billion $37,804
Sep 24, 2 AM $0.0351
-0.28%
$17.55 billion $39,132
Sep 24, 1 AM $0.0352
-0.28%
$17.6 billion $38,620
Sep 24, 12 AM $0.0353
-0.56%
$17.65 billion $38,884
Sep 23, 11 PM $0.0355
+2.60%
$17.75 billion $38,554
Sep 23, 10 PM $0.0346
-0.57%
$17.3 billion $39,976
Sep 23, 9 PM $0.0348
+0.29%
$17.4 billion $39,748
Sep 23, 8 PM $0.0347
-0.29%
$17.35 billion $40,009
Sep 23, 7 PM $0.0348
+1.75%
$17.4 billion $39,311
Sep 23, 6 PM $0.0342
-0.29%
$17.1 billion $38,010
Sep 23, 5 PM $0.0343
+1.48%
$17.15 billion $38,258
Sep 23, 4 PM $0.0338
+0.60%
$16.9 billion $40,037
Sep 23, 3 PM $0.0338
-2.87%
$16.9 billion $33,452
Sep 23, 2 PM $0.0348
-5.18%
$17.4 billion $29,300
Sep 23, 1 PM $0.0371
+1.64%
$18.55 billion $19,170
Sep 23, 12 PM $0.0365
-0.27%
$18.25 billion $19,081
Sep 23, 11 AM $0.0366
+1.95%
$18.3 billion $18,984
Sep 23, 10 AM $0.0359
+1.41%
$17.95 billion $25,330
Sep 23, 9 AM $0.0354
-0.28%
$17.7 billion $26,273
Sep 23, 8 AM $0.0355
-0.84%
$17.75 billion $26,674
Sep 23, 7 AM $0.0358
-1.38%
$17.9 billion $30,882
Sep 23, 6 AM $0.0363
+5.83%
$18.15 billion $38,237
Sep 23, 5 AM $0.0343
-5.51%
$17.15 billion $38,404
Sep 23, 4 AM $0.0363
+0.00%
$18.15 billion $38,616
Sep 23, 3 AM $0.0363
-0.27%
$18.15 billion $39,881
Sep 23, 2 AM $0.0364
-1.62%
$18.2 billion $47,488
Sep 23, 1 AM $0.037
-0.27%
$18.5 billion $49,101