StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.158
+2.62%
$ 78.84 billion $ 3.09 million
Jun 11, 12 PM $ 0.154
-2.14%
$ 76.82 billion $ 2.88 million
Jun 11, 11 AM $ 0.157
-0.63%
$ 78.5 billion $ 2.77 million
Jun 11, 10 AM $ 0.158
-0.19%
$ 79 billion $ 2.66 million
Jun 11, 9 AM $ 0.158
-0.69%
$ 79.15 billion $ 2.56 million
Jun 11, 8 AM $ 0.159
-0.38%
$ 79.7 billion $ 2.46 million
Jun 11, 7 AM $ 0.16
-1.06%
$ 80 billion $ 2.36 million
Jun 11, 6 AM $ 0.162
+0.69%
$ 81.15 billion $ 2.26 million
Jun 11, 5 AM $ 0.161
+0.51%
$ 80.59 billion $ 2.2 million
Jun 11, 4 AM $ 0.161
-5.77%
$ 80.33 billion $ 2.18 million
Jun 11, 3 AM $ 0.171
+2.39%
$ 85.25 billion $ 2.03 million
Jun 11, 2 AM $ 0.167
+1.45%
$ 83.26 billion $ 1.87 million
Jun 11, 1 AM $ 0.164
-2.54%
$ 82.07 billion $ 1.76 million
Jun 11, 12 AM $ 0.168
+1.99%
$ 84.21 billion $ 1.81 million
Jun 10, 11 PM $ 0.165
+0.16%
$ 82.57 billion $ 1.89 million
Jun 10, 10 PM $ 0.165
+0.41%
$ 82.4 billion $ 1.95 million
Jun 10, 9 PM $ 0.164
-0.18%
$ 82.07 billion $ 2.01 million
Jun 10, 8 PM $ 0.164
+0.50%
$ 82.22 billion $ 2.1 million
Jun 10, 7 PM $ 0.164
+0.32%
$ 81.83 billion $ 2.2 million
Jun 10, 6 PM $ 0.163
-0.56%
$ 81.57 billion $ 2.27 million
Jun 10, 5 PM $ 0.164
+0.42%
$ 82.04 billion $ 2.33 million
Jun 10, 4 PM $ 0.163
-0.22%
$ 81.69 billion $ 2.4 million
Jun 10, 3 PM $ 0.164
-0.97%
$ 81.87 billion $ 2.5 million
Jun 10, 2 PM $ 0.165
-0.04%
$ 82.68 billion $ 2.59 million
Jun 10, 1 PM $ 0.165
+1.78%
$ 82.71 billion $ 2.68 million
Jun 10, 12 PM $ 0.163
-0.03%
$ 81.4 billion $ 2.76 million
Jun 10, 11 AM $ 0.163
-0.80%
$ 81.47 billion $ 2.86 million
Jun 10, 10 AM $ 0.164
-1.36%
$ 82.17 billion $ 2.92 million
Jun 10, 9 AM $ 0.167
-1.77%
$ 83.37 billion $ 3.05 million
Jun 10, 8 AM $ 0.17
+0.28%
$ 84.87 billion $ 3.11 million
Jun 10, 7 AM $ 0.169
+0.02%
$ 84.64 billion $ 3.2 million
Jun 10, 6 AM $ 0.169
-1.47%
$ 84.62 billion $ 3.29 million
Jun 10, 5 AM $ 0.172
+4.35%
$ 85.81 billion $ 3.32 million
Jun 10, 4 AM $ 0.165
-2.44%
$ 82.44 billion $ 3.32 million
Jun 10, 3 AM $ 0.169
-0.77%
$ 84.5 billion $ 3.28 million
Jun 10, 2 AM $ 0.17
-2.00%
$ 85.16 billion $ 3.27 million
Jun 10, 1 AM $ 0.174
+6.11%
$ 86.9 billion $ 3.22 million
Jun 10, 12 AM $ 0.164
+0.58%
$ 81.89 billion $ 3.21 million
Jun 9, 11 PM $ 0.163
-0.87%
$ 81.65 billion $ 3.27 million
Jun 9, 10 PM $ 0.165
-0.01%
$ 82.46 billion $ 3.3 million
Jun 9, 9 PM $ 0.165
-1.04%
$ 82.49 billion $ 3.34 million
Jun 9, 8 PM $ 0.167
+2.37%
$ 83.36 billion $ 3.39 million
Jun 9, 7 PM $ 0.163
+0.63%
$ 81.43 billion $ 3.42 million
Jun 9, 6 PM $ 0.162
+0.54%
$ 80.93 billion $ 3.45 million
Jun 9, 5 PM $ 0.161
-1.55%
$ 80.43 billion $ 3.52 million
Jun 9, 4 PM $ 0.164
+0.81%
$ 81.79 billion $ 3.55 million
Jun 9, 3 PM $ 0.162
+2.75%
$ 80.96 billion $ 3.53 million
Jun 9, 2 PM $ 0.158
-4.93%
$ 78.79 billion $ 3.56 million
Jun 9, 1 PM $ 0.166
-1.40%
$ 82.88 billion $ 3.58 million
Jun 9, 12 PM $ 0.168
+5.59%
$ 83.87 billion $ 3.6 million