StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.15
-0.14%
$ 75.19 billion $ 2.57 million
Today, at 4 PM $ 0.151
+0.26%
$ 75.68 billion $ 2.57 million
Today, at 3 PM $ 0.151
-0.13%
$ 75.55 billion $ 2.57 million
Today, at 2 PM $ 0.151
-0.13%
$ 75.65 billion $ 2.57 million
Today, at 1 PM $ 0.151
+0.20%
$ 75.68 billion $ 2.57 million
Today, at 12 PM $ 0.151
+0.53%
$ 75.53 billion $ 2.57 million
Today, at 11 AM $ 0.15
+0.31%
$ 75.08 billion $ 2.56 million
Today, at 10 AM $ 0.15
+0.49%
$ 75.17 billion $ 2.53 million
Today, at 9 AM $ 0.15
-0.20%
$ 74.87 billion $ 2.53 million
Today, at 8 AM $ 0.15
+1.38%
$ 75.05 billion $ 2.53 million
Today, at 7 AM $ 0.148
+0.93%
$ 73.88 billion $ 2.53 million
Today, at 6 AM $ 0.146
-0.71%
$ 73.12 billion $ 2.53 million
Today, at 5 AM $ 0.147
+0.48%
$ 73.65 billion $ 2.54 million
Today, at 4 AM $ 0.147
-0.52%
$ 73.3 billion $ 2.54 million
Today, at 3 AM $ 0.147
-1.00%
$ 73.7 billion $ 2.54 million
Today, at 2 AM $ 0.149
-0.40%
$ 74.45 billion $ 2.56 million
Today, at 1 AM $ 0.149
+0.10%
$ 74.7 billion $ 2.58 million
Today, at 12 AM $ 0.149
+0.03%
$ 74.62 billion $ 2.59 million
Yesterday, at 11 PM $ 0.149
-0.11%
$ 74.65 billion $ 2.59 million
Yesterday, at 10 PM $ 0.15
-0.59%
$ 74.78 billion $ 2.62 million
Yesterday, at 9 PM $ 0.15
+0.33%
$ 75.22 billion $ 2.65 million
Yesterday, at 8 PM $ 0.15
-1.22%
$ 74.97 billion $ 2.66 million
Yesterday, at 7 PM $ 0.152
+0.23%
$ 75.95 billion $ 2.66 million
Yesterday, at 6 PM $ 0.152
-0.72%
$ 75.8 billion $ 2.65 million
Yesterday, at 5 PM $ 0.153
+1.17%
$ 76.57 billion $ 2.65 million
Yesterday, at 4 PM $ 0.151
+2.24%
$ 75.73 billion $ 2.65 million
Yesterday, at 3 PM $ 0.148
+0.64%
$ 74.07 billion $ 2.67 million
Yesterday, at 2 PM $ 0.147
+0.48%
$ 73.55 billion $ 2.78 million
Yesterday, at 1 PM $ 0.146
-0.72%
$ 73.17 billion $ 2.88 million
Yesterday, at 12 PM $ 0.147
-0.43%
$ 73.7 billion $ 3.04 million
Yesterday, at 11 AM $ 0.148
-0.38%
$ 74.02 billion $ 3.1 million
Yesterday, at 10 AM $ 0.149
-0.27%
$ 74.31 billion $ 3.15 million
Yesterday, at 9 AM $ 0.149
+0.15%
$ 74.57 billion $ 3.21 million
Yesterday, at 8 AM $ 0.149
-0.13%
$ 74.46 billion $ 3.26 million
Yesterday, at 7 AM $ 0.149
+0.34%
$ 74.56 billion $ 3.31 million
Yesterday, at 6 AM $ 0.148
+0.92%
$ 74.23 billion $ 3.36 million
Yesterday, at 5 AM $ 0.148
-1.54%
$ 73.83 billion $ 3.43 million
Yesterday, at 4 AM $ 0.15
-1.78%
$ 75.21 billion $ 3.5 million
Yesterday, at 3 AM $ 0.153
+0.22%
$ 76.58 billion $ 3.68 million
Yesterday, at 2 AM $ 0.153
+0.70%
$ 76.43 billion $ 3.84 million
Yesterday, at 1 AM $ 0.152
+1.69%
$ 75.83 billion $ 3.98 million
Yesterday, at 12 AM $ 0.149
+0.63%
$ 74.53 billion $ 3.97 million
Jun 11, 11 PM $ 0.148
-0.86%
$ 74.05 billion $ 3.92 million
Jun 11, 10 PM $ 0.149
+1.28%
$ 74.44 billion $ 3.83 million
Jun 11, 9 PM $ 0.147
-2.54%
$ 73.5 billion $ 3.75 million
Jun 11, 8 PM $ 0.151
-1.78%
$ 75.36 billion $ 3.69 million
Jun 11, 7 PM $ 0.153
+0.83%
$ 76.7 billion $ 3.64 million
Jun 11, 6 PM $ 0.152
-0.47%
$ 76.07 billion $ 3.58 million
Jun 11, 5 PM $ 0.153
+0.14%
$ 76.47 billion $ 3.53 million
Jun 11, 4 PM $ 0.153
-0.91%
$ 76.44 billion $ 3.48 million
Download