Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.036
+0.00%
$18 billion $12,978
Today, at 3 AM $0.0362
-0.55%
$18.1 billion $13,065
Today, at 2 AM $0.0364
+0.28%
$18.2 billion $18,931
Today, at 1 AM $0.0363
+0.00%
$18.15 billion $18,909
Today, at 12 AM $0.0363
+0.00%
$18.15 billion $22,233
Yesterday, at 11 PM $0.0363
-0.27%
$18.15 billion $23,658
Yesterday, at 10 PM $0.0364
+0.28%
$18.2 billion $24,182
Yesterday, at 9 PM $0.0363
+1.11%
$18.15 billion $23,973
Yesterday, at 8 PM $0.0359
+0.28%
$17.95 billion $21,383
Yesterday, at 7 PM $0.0358
-0.83%
$17.9 billion $21,422
Yesterday, at 6 PM $0.0361
-0.82%
$18.05 billion $21,431
Yesterday, at 5 PM $0.0364
-0.55%
$18.2 billion $21,431
Yesterday, at 4 PM $0.0366
+0.55%
$18.3 billion $22,139
Yesterday, at 3 PM $0.0364
+0.00%
$18.2 billion $22,453
Yesterday, at 2 PM $0.0364
-0.55%
$18.2 billion $23,011
Yesterday, at 1 PM $0.0366
+0.00%
$18.3 billion $22,491
Yesterday, at 12 PM $0.0366
-0.54%
$18.3 billion $23,540
Yesterday, at 11 AM $0.0368
-0.81%
$18.4 billion $28,665
Yesterday, at 10 AM $0.0371
+0.82%
$18.55 billion $28,471
Yesterday, at 9 AM $0.0368
+0.00%
$18.4 billion $30,725
Yesterday, at 8 AM $0.0368
+0.00%
$18.4 billion $31,623
Yesterday, at 7 AM $0.0368
+0.00%
$18.4 billion $32,944
Yesterday, at 6 AM $0.0368
+0.82%
$18.4 billion $34,302
Yesterday, at 5 AM $0.0365
+0.83%
$18.25 billion $33,979
Yesterday, at 4 AM $0.0362
-0.55%
$18.1 billion $32,393
Yesterday, at 3 AM $0.0364
-0.27%
$18.2 billion $32,529
Yesterday, at 2 AM $0.0365
+1.11%
$18.25 billion $27,854
Yesterday, at 1 AM $0.0361
-2.43%
$18.05 billion $27,956
Yesterday, at 12 AM $0.037
+0.00%
$18.5 billion $24,599
Sep 25, 11 PM $0.037
-0.27%
$18.5 billion $22,979
Sep 25, 10 PM $0.0371
+0.27%
$18.55 billion $22,162
Sep 25, 9 PM $0.037
-0.54%
$18.5 billion $24,238
Sep 25, 8 PM $0.0372
+0.81%
$18.6 billion $24,196
Sep 25, 7 PM $0.0372
+0.00%
$18.6 billion $25,360
Sep 25, 6 PM $0.0372
+0.00%
$18.6 billion $25,112
Sep 25, 5 PM $0.0372
+1.36%
$18.6 billion $25,434
Sep 25, 4 PM $0.0367
+0.55%
$18.35 billion $26,262
Sep 25, 3 PM $0.0365
-1.08%
$18.25 billion $28,154
Sep 25, 2 PM $0.0369
-1.07%
$18.45 billion $27,725
Sep 25, 1 PM $0.0373
-1.06%
$18.65 billion $27,758
Sep 25, 12 PM $0.0377
+0.27%
$18.85 billion $30,263
Sep 25, 11 AM $0.0376
+0.53%
$18.8 billion $27,386
Sep 25, 10 AM $0.0374
+0.27%
$18.7 billion $28,255
Sep 25, 9 AM $0.0373
+0.27%
$18.65 billion $39,729
Sep 25, 8 AM $0.0372
+1.09%
$18.6 billion $49,936
Sep 25, 7 AM $0.0368
-0.27%
$18.4 billion $50,856
Sep 25, 6 AM $0.0369
+0.27%
$18.45 billion $49,969
Sep 25, 5 AM $0.0366
-0.27%
$18.3 billion $59,172
Sep 25, 4 AM $0.0367
+0.55%
$18.35 billion $59,314
Sep 25, 3 AM $0.0368
-0.81%
$18.4 billion $59,024
Download