Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0045
-0.27%
$450,053 $139,534
Jul 17, 2025 $0.00451
+0.36%
$451,256 $129,263
Jul 16, 2025 $0.0045
-0.24%
$449,626 $127,854
Jul 15, 2025 $0.00453
+1.48%
$452,628 $132,142
Jul 14, 2025 $0.00446
+1.57%
$446,029 $127,795
Jul 13, 2025 $0.00476
-4.58%
$476,000 $44,165
Jul 12, 2025 $0.00502
+1.25%
$501,632 $123,806
Jul 11, 2025 $0.005
-1.84%
$499,628 $125,465
Jul 10, 2025 $0.00505
+1.61%
$501,364 $168,931
Jul 9, 2025 $0.00357
+19.43%
$357,000 $54,760
Jul 8, 2025 $0.00299
-0.97%
$298,931 $121,993
Jul 7, 2025 $0.00301
+0.31%
$301,025 $121,220
Jul 6, 2025 $0.003
-0.29%
$299,675 $117,248
Jul 5, 2025 $0.00301
-1.13%
$300,553 $112,565
Jul 4, 2025 $0.00304
+0.81%
$303,999 $116,026
Jul 3, 2025 $0.00302
-0.52%
$302,385 $121,504
Jul 2, 2025 $0.00304
+0.62%
$303,970 $125,064
Jul 1, 2025 $0.00302
-0.74%
$302,107 $112,132
Jun 30, 2025 $0.00306
-1.44%
$305,630 $119,220
Jun 29, 2025 $0.0031
+0.55%
$310,127 $121,022
Jun 28, 2025 $0.00308
+0.12%
$308,442 $126,743
Jun 27, 2025 $0.00308
+0.92%
$308,123 $121,713
Jun 26, 2025 $0.00305
-0.78%
$305,307 $122,410
Jun 25, 2025 $0.00308
-2.76%
$307,737 $118,084
Jun 24, 2025 $0.00316
-0.32%
$316,481 $161,781
Jun 23, 2025 $0.00318
+0.79%
$317,512 $194,222
Jun 22, 2025 $0.00315
-5.46%
$315,014 $180,149
Jun 21, 2025 $0.00333
-0.58%
$333,070 $198,406
Jun 20, 2025 $0.00335
-0.32%
$335,011 $199,285
Jun 19, 2025 $0.00336
-0.39%
$336,095 $201,037
Jun 18, 2025 $0.00337
+1.57%
$337,400 $192,702
Jun 17, 2025 $0.00332
-0.09%
$332,268 $193,531
Jun 16, 2025 $0.00333
-0.73%
$333,231 $200,874
Jun 15, 2025 $0.00338
+0.34%
$338,291 $208,506
Jun 14, 2025 $0.00337
+0.94%
$337,150 $204,878
Jun 13, 2025 $0.00336
-5.81%
$336,000 $128,022
Jun 12, 2025 $0.00357
-13.49%
$357,097 $199,029
Jun 11, 2025 $0.00413
-1.15%
$412,797 $200,767
Jun 10, 2025 $0.00418
+0.24%
$417,603 $207,274
Jun 9, 2025 $0.00417
+0.69%
$416,595 $197,523
Jun 8, 2025 $0.00414
+1.08%
$414,229 $193,913
Jun 7, 2025 $0.0041
-1.54%
$409,975 $201,809
Jun 6, 2025 $0.00416
+0.03%
$416,369 $142,541
Jun 5, 2025 $0.00416
+0.63%
$416,378 $192,263
Jun 4, 2025 $0.00414
-0.05%
$413,762 $189,854
Jun 3, 2025 $0.00414
-0.49%
$413,969 $194,896
Jun 2, 2025 $0.00413
-0.48%
$413,000 $125,856
Jun 1, 2025 $0.00414
-1.66%
$414,000 $139,483
May 31, 2025 $0.00422
+0.48%
$421,647 $189,766
May 30, 2025 $0.0042
+1.41%
$419,723 $198,822