FireStarter Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00233
+42.07%
$ 152,289 $ 215,115
Aug 19, 2025 $ 0.00165
+3.74%
$ 165,006 $ 149,277
Aug 18, 2025 $ 0.00159
+3.29%
$ 159,307 $ 142,963
Aug 17, 2025 $ 0.00154
+15.96%
$ 154,232 $ 153,159
Aug 16, 2025 $ 0.00133
-20.06%
$ 132,707 $ 148,708
Aug 15, 2025 $ 0.00166
-37.58%
$ 165,710 $ 127,194
Aug 14, 2025 $ 0.00266
-5.68%
$ 265,724 $ 201,908
Aug 13, 2025 $ 0.00282
-7.90%
$ 281,716 $ 195,836
Aug 12, 2025 $ 0.00306
+0.31%
$ 305,877 $ 185,128
Aug 11, 2025 $ 0.00305
-1.69%
$ 304,890 $ 224,250
Aug 10, 2025 $ 0.0031
-1.57%
$ 310,366 $ 215,626
Aug 9, 2025 $ 0.00316
+4.12%
$ 316,115 $ 242,463
Aug 8, 2025 $ 0.00304
-0.31%
$ 303,602 $ 248,743
Aug 7, 2025 $ 0.00305
+0.32%
$ 304,532 $ 135,435
Aug 6, 2025 $ 0.00304
+0.68%
$ 303,540 $ 96,673
Aug 5, 2025 $ 0.00303
-0.36%
$ 303,116 $ 123,079
Aug 4, 2025 $ 0.00304
-0.99%
$ 304,196 $ 74,259
Aug 3, 2025 $ 0.00302
+0.75%
$ 306,534 $ 77,256
Aug 2, 2025 $ 0.00299
-1.19%
$ 300,210 $ 126,980
Aug 1, 2025 $ 0.00301
+0.30%
$ 302,975 $ 149,038
Jul 31, 2025 $ 0.003
-0.90%
$ 299,856 $ 126,641
Jul 30, 2025 $ 0.00304
-1.38%
$ 304,165 $ 91,659
Jul 29, 2025 $ 0.00308
-2.10%
$ 308,408 $ 88,976
Jul 28, 2025 $ 0.00315
+1.52%
$ 314,612 $ 115,392
Jul 27, 2025 $ 0.0031
-1.12%
$ 310,298 $ 123,087
Jul 26, 2025 $ 0.00314
-0.28%
$ 313,814 $ 122,400
Jul 25, 2025 $ 0.00315
-9.79%
$ 314,717 $ 81,466
Jul 24, 2025 $ 0.00426
-5.29%
$ 426,000 $ 50,722
Jul 23, 2025 $ 0.0045
+1.51%
$ 449,797 $ 127,108
Jul 22, 2025 $ 0.00443
-1.16%
$ 443,093 $ 110,322
Jul 21, 2025 $ 0.00448
+1.92%
$ 448,276 $ 119,369
Jul 20, 2025 $ 0.00441
+1.30%
$ 441,005 $ 119,907
Jul 19, 2025 $ 0.00435
-3.27%
$ 435,346 $ 111,581
Jul 18, 2025 $ 0.0045
-0.27%
$ 450,053 $ 139,534
Jul 17, 2025 $ 0.00451
+0.36%
$ 451,256 $ 129,263
Jul 16, 2025 $ 0.0045
-0.24%
$ 449,626 $ 127,854
Jul 15, 2025 $ 0.00453
+1.48%
$ 452,628 $ 132,142
Jul 14, 2025 $ 0.00446
+1.57%
$ 446,029 $ 127,795
Jul 13, 2025 $ 0.00476
-4.58%
$ 476,000 $ 44,165
Jul 12, 2025 $ 0.00502
+1.25%
$ 501,632 $ 123,806
Jul 11, 2025 $ 0.005
-1.84%
$ 499,628 $ 125,465
Jul 10, 2025 $ 0.00505
+1.61%
$ 501,364 $ 168,931
Jul 9, 2025 $ 0.00357
+19.43%
$ 357,000 $ 54,760
Jul 8, 2025 $ 0.00299
-0.97%
$ 298,931 $ 121,993
Jul 7, 2025 $ 0.00301
+0.31%
$ 301,025 $ 121,220
Jul 6, 2025 $ 0.003
-0.29%
$ 299,675 $ 117,248
Jul 5, 2025 $ 0.00301
-1.13%
$ 300,553 $ 112,565
Jul 4, 2025 $ 0.00304
+0.81%
$ 303,999 $ 116,026
Jul 3, 2025 $ 0.00302
-0.52%
$ 302,385 $ 121,504
Jul 2, 2025 $ 0.00304
+0.62%
$ 303,970 $ 125,064