Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00391
-0.15%
$255,779 $161,663
Sep 5, 2025 $0.00388
+0.68%
$253,716 $160,166
Sep 4, 2025 $0.00388
-2.08%
$251,922 $181,524
Sep 3, 2025 $0.00386
+3.31%
$259,297 $197,365
Sep 2, 2025 $0.00375
+3.09%
$244,529 $287,824
Sep 1, 2025 $0.00364
-6.75%
$238,206 $319,124
Aug 31, 2025 $0.00389
+7.22%
$254,403 $220,155
Aug 30, 2025 $0.00359
-5.13%
$236,017 $215,491
Aug 29, 2025 $0.00382
-11.94%
$249,681 $152,162
Aug 28, 2025 $0.00442
+11.92%
$289,199 $302,178
Aug 27, 2025 $0.00353
+40.59%
$255,220 $168,420
Aug 26, 2025 $0.00251
-10.06%
$163,895 $178,452
Aug 25, 2025 $0.0028
+2.18%
$181,991 $150,949
Aug 24, 2025 $0.00272
-3.45%
$179,008 $193,390
Aug 23, 2025 $0.00281
-3.80%
$184,787 $124,599
Aug 22, 2025 $0.00296
+17.52%
$191,341 $193,968
Aug 21, 2025 $0.00253
+6.81%
$164,910 $191,678
Aug 20, 2025 $0.00233
+42.07%
$152,289 $215,115
Aug 19, 2025 $0.00165
+3.74%
$165,006 $149,277
Aug 18, 2025 $0.00159
+3.29%
$159,307 $142,963
Aug 17, 2025 $0.00154
+15.96%
$154,232 $153,159
Aug 16, 2025 $0.00133
-20.06%
$132,707 $148,708
Aug 15, 2025 $0.00166
-37.58%
$165,710 $127,194
Aug 14, 2025 $0.00266
-5.68%
$265,724 $201,908
Aug 13, 2025 $0.00282
-7.90%
$281,716 $195,836
Aug 12, 2025 $0.00306
+0.31%
$305,877 $185,128
Aug 11, 2025 $0.00305
-1.69%
$304,890 $224,250
Aug 10, 2025 $0.0031
-1.57%
$310,366 $215,626
Aug 9, 2025 $0.00316
+4.12%
$316,115 $242,463
Aug 8, 2025 $0.00304
-0.31%
$303,602 $248,743
Aug 7, 2025 $0.00305
+0.32%
$304,532 $135,435
Aug 6, 2025 $0.00304
+0.68%
$303,540 $96,673
Aug 5, 2025 $0.00303
-0.36%
$303,116 $123,079
Aug 4, 2025 $0.00304
-0.99%
$304,196 $74,259
Aug 3, 2025 $0.00302
+0.75%
$306,534 $77,256
Aug 2, 2025 $0.00299
-1.19%
$300,210 $126,980
Aug 1, 2025 $0.00301
+0.30%
$302,975 $149,038
Jul 31, 2025 $0.003
-0.90%
$299,856 $126,641
Jul 30, 2025 $0.00304
-1.38%
$304,165 $91,659
Jul 29, 2025 $0.00308
-2.10%
$308,408 $88,976
Jul 28, 2025 $0.00315
+1.52%
$314,612 $115,392
Jul 27, 2025 $0.0031
-1.12%
$310,298 $123,087
Jul 26, 2025 $0.00314
-0.28%
$313,814 $122,400
Jul 25, 2025 $0.00315
-9.79%
$314,717 $81,466
Jul 24, 2025 $0.00426
-5.29%
$426,000 $50,722
Jul 23, 2025 $0.0045
+1.51%
$449,797 $127,108
Jul 22, 2025 $0.00443
-1.16%
$443,093 $110,322
Jul 21, 2025 $0.00448
+1.92%
$448,276 $119,369
Jul 20, 2025 $0.00441
+1.30%
$441,005 $119,907
Jul 19, 2025 $0.00435
-3.27%
$435,346 $111,581