FireStarter Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00397
-0.41%
$ 396,907 $ 132,801
May 11, 2025 $ 0.00401
-11.55%
$ 400,718 $ 129,393
May 10, 2025 $ 0.00454
+14.20%
$ 453,734 $ 77,933
May 9, 2025 $ 0.00407
-4.93%
$ 406,719 $ 130,709
May 8, 2025 $ 0.00427
+5.30%
$ 427,348 $ 104,959
May 7, 2025 $ 0.00405
+0.80%
$ 405,334 $ 228,376
May 6, 2025 $ 0.00407
+0.22%
$ 407,222 $ 229,631
May 5, 2025 $ 0.0041
+0.72%
$ 409,700 $ 218,428
May 4, 2025 $ 0.00406
+0.12%
$ 405,571 $ 227,867
May 3, 2025 $ 0.00405
+0.96%
$ 405,100 $ 211,892
May 2, 2025 $ 0.00404
-2.93%
$ 403,633 $ 217,927
May 1, 2025 $ 0.00416
+2.77%
$ 415,800 $ 95,403
Apr 30, 2025 $ 0.00406
-6.27%
$ 405,744 $ 229,650
Apr 29, 2025 $ 0.00433
-0.39%
$ 432,900 $ 103,228
Apr 28, 2025 $ 0.00418
-3.77%
$ 417,744 $ 244,439
Apr 27, 2025 $ 0.00431
-1.98%
$ 431,200 $ 107,081
Apr 26, 2025 $ 0.0044
+8.62%
$ 439,900 $ 102,273
Apr 25, 2025 $ 0.00405
-7.15%
$ 405,000 $ 133,181
Apr 24, 2025 $ 0.00435
-0.89%
$ 435,400 $ 84,897
Apr 23, 2025 $ 0.0044
+3.75%
$ 439,600 $ 79,733
Apr 22, 2025 $ 0.00414
+11.84%
$ 413,795 $ 249,343
Apr 21, 2025 $ 0.00374
+3.88%
$ 374,000 $ 126,558
Apr 20, 2025 $ 0.00354
-0.56%
$ 354,000 $ 133,129
Apr 19, 2025 $ 0.00349
-1.64%
$ 349,000 $ 274,669
Apr 18, 2025 $ 0.00353
+0.00%
$ 353,000 $ 175,271
Apr 17, 2025 $ 0.00351
-0.36%
$ 351,000 $ 131,354
Apr 16, 2025 $ 0.00352
+0.41%
$ 352,275 $ 167,174
Apr 15, 2025 $ 0.00351
-5.32%
$ 350,847 $ 172,202
Apr 14, 2025 $ 0.00371
+0.72%
$ 370,548 $ 173,373
Apr 13, 2025 $ 0.00368
+11.49%
$ 367,909 $ 187,542
Apr 12, 2025 $ 0.00334
-0.22%
$ 334,191 $ 172,533
Apr 11, 2025 $ 0.0033
+1.24%
$ 330,000 $ 170,763
Apr 10, 2025 $ 0.00326
+0.63%
$ 325,969 $ 183,338
Apr 9, 2025 $ 0.00324
-4.13%
$ 323,937 $ 140,204
Apr 8, 2025 $ 0.00338
-3.91%
$ 337,875 $ 145,117
Apr 7, 2025 $ 0.00352
-3.79%
$ 352,401 $ 172,622
Apr 6, 2025 $ 0.00366
-2.72%
$ 365,512 $ 167,110
Apr 5, 2025 $ 0.00377
-2.73%
$ 377,218 $ 172,188
Apr 4, 2025 $ 0.00388
-0.14%
$ 387,796 $ 174,104
Apr 3, 2025 $ 0.00386
-0.73%
$ 386,179 $ 178,696
Apr 2, 2025 $ 0.0039
-0.56%
$ 389,615 $ 219,076
Apr 1, 2025 $ 0.00389
+0.10%
$ 389,402 $ 214,873
Mar 31, 2025 $ 0.00389
+1.24%
$ 389,000 $ 189,911
Mar 30, 2025 $ 0.0039
-4.54%
$ 389,566 $ 143,794
Mar 29, 2025 $ 0.00413
-9.58%
$ 412,628 $ 138,754
Mar 28, 2025 $ 0.00456
+2.39%
$ 456,341 $ 208,207
Mar 27, 2025 $ 0.00446
+0.21%
$ 445,680 $ 169,722
Mar 26, 2025 $ 0.00445
-0.54%
$ 444,737 $ 153,668
Mar 25, 2025 $ 0.00447
+0.92%
$ 447,180 $ 178,459
Mar 24, 2025 $ 0.00443
+1.58%
$ 443,104 $ 172,752